AJGAtlantis Japan Growth Fund Ld10/16/2017
LAST:

 194.3
CHANGE:
 0.00
OPEN:
194.4
HIGH:
194.4
ASK:
127.8
VOLUME:
48,220
CHANGE(%):
0.00
PREV:
194.3
LOW:
194.1
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17194.4194.4194.1194.348,2200
10/13/17196.6196.7194.0194.340,8750
10/12/17196.0196.6192.0195.022,9500
10/11/17191.9192.9191.2192.513,0170
10/10/17191.0191.5191.0191.52140
10/09/17191.9191.9191.2191.524,2860
10/06/17189.2191.9189.2191.385,0830
10/05/17190.3190.3190.3190.300
10/04/17190.3190.3185.0190.343,0000
10/03/17189.4190.3189.4190.32,6400
FUNDAMENTALS
Sector:Investment Companies
Industry:Geographical Specialists - Developed Markets (XG)
52wk range:143.00 - 196.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,306500.24
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,751580.20