AJGAtlantis Japan Growth Fund Ld05/23/2017
LAST:

 164.6
CHANGE:
 0.00
OPEN:
164.6
HIGH:
164.6
ASK:
127.8
VOLUME:
4,380
CHANGE(%):
0.00
PREV:
164.6
LOW:
163.0
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17164.6164.6163.0164.64,3800
05/22/17162.5164.6162.5164.613,0360
05/19/17161.0162.0160.0162.036,3190
05/18/17161.8162.0161.8162.026,0000
05/17/17163.8163.8163.8163.800
05/16/17163.8163.8162.0163.85,3800
05/15/17162.0163.8162.0163.810,1560
05/12/17161.0163.8161.0163.821,2800
05/11/17163.0163.3163.0163.32,0000
05/10/17163.0163.0163.0163.000
FUNDAMENTALS
Sector:Investment Companies
Industry:Geographical Specialists - Developed Markets (XG)
52wk range:128.00 - 167.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80