AJGAtlantis Japan Growth Fund Ld01/20/2017
LAST:

 152.0
CHANGE:
 0.00
OPEN:
151.5
HIGH:
152.0
ASK:
127.8
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
152.0
LOW:
151.5
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17151.5152.0151.5152.01,6000
01/19/17152.3152.3152.0152.01,6000
01/18/17150.0152.3150.0152.320,5480
01/17/17152.5152.5152.0152.34,5420
01/16/17153.3153.3153.3153.300
01/13/17153.3153.3153.3153.300
01/12/17152.3153.3151.5153.325,9000
01/11/17152.0152.0152.0152.000
01/10/17151.8152.0151.1152.02,6280
01/09/17150.3151.5149.7151.57,8240
FUNDAMENTALS
Sector:Investment Companies
Industry:Geographical Specialists - Developed Markets (XG)
52wk range:1.26 - 159.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71