AJGAtlantis Japan Growth Fund Ld03/22/2017
LAST:

 159.5
CHANGE:
 5.25
OPEN:
164.8
HIGH:
164.8
ASK:
127.8
VOLUME:
9,810
CHANGE(%):
3.19
PREV:
164.8
LOW:
159.0
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17164.8164.8159.0159.59,8100
03/21/17163.0164.8163.0164.82,6200
03/20/17165.5165.5165.5165.500
03/17/17166.0166.0163.0165.58,2700
03/16/17167.1167.1164.8166.314,6310
03/15/17164.9166.3164.9166.36550
03/14/17164.9166.3164.9166.32,8360
03/13/17165.1166.4164.8166.314,9000
03/10/17164.0165.3164.0165.314,4640
03/09/17163.5165.0163.5165.08,0000
FUNDAMENTALS
Sector:Investment Companies
Industry:Geographical Specialists - Developed Markets (XG)
52wk range:128.00 - 167.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51