AJGAtlantis Japan Growth Fund Ld04/26/2018
LAST:

 222.0
CHANGE:
 1.00
OPEN:
222.0
HIGH:
222.0
ASK:
127.8
VOLUME:
45,645
CHANGE(%):
0.45
PREV:
223.0
LOW:
220.0
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18222.0222.0220.0222.045,6450
04/25/18223.6223.6221.0223.061,8330
04/24/18226.3227.0226.0227.051,3460
04/23/18226.3227.0226.0227.061,0490
04/20/18226.3227.0226.3227.041,3340
04/19/18226.8227.0226.2227.0106,2980
04/18/18224.0227.0224.0227.033,0760
04/17/18226.0226.0223.0226.042,6240
04/16/18229.0229.0226.0227.022,4460
04/13/18230.1230.4226.0229.0126,0170
FUNDAMENTALS
Sector:Investment Companies
Industry:Geographical Specialists - Developed Markets (XG)
52wk range:152.00 - 243.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83