AJGAtlantis Japan Growth Fund Ld01/17/2018
LAST:

 231.0
CHANGE:
 0.00
OPEN:
231.9
HIGH:
232.0
ASK:
127.8
VOLUME:
104,397
CHANGE(%):
0.00
PREV:
231.0
LOW:
231.0
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18231.9232.0231.0231.0104,3970
01/16/18231.8231.9230.0231.0208,3830
01/15/18231.8232.0228.5230.0544,0240
01/12/18225.8230.0224.4229.093,9480
01/11/18223.5225.8220.5224.066,3240
01/10/18221.8223.5220.3222.036,6170
01/09/18222.0222.0220.5221.0176,2630
01/08/18220.3222.0220.3221.055,9370
01/05/18220.0220.0218.5219.0508,3940
01/04/18220.0225.0218.3219.0439,1560
FUNDAMENTALS
Sector:Investment Companies
Industry:Geographical Specialists - Developed Markets (XG)
52wk range:149.00 - 232.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23