AJGAtlantis Japan Growth Fund Ld07/27/2017
LAST:

 177.7
CHANGE:
 0.23
OPEN:
177.8
HIGH:
177.8
ASK:
127.8
VOLUME:
9,271
CHANGE(%):
0.13
PREV:
177.5
LOW:
177.7
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17177.8177.8177.7177.79,2710
07/26/17177.8177.8170.0177.549,2520
07/25/17176.8177.5176.5177.5110,0000
07/24/17176.5176.5176.5176.520,2270
07/21/17176.0176.0175.5175.550,0000
07/20/17176.0176.0176.0176.010,0000
07/19/17175.3175.3175.0175.361,5000
07/18/17175.3175.3175.3175.38,5520
07/17/17175.5175.5173.5173.512,8890
07/14/17175.5175.5175.5175.51,5000
FUNDAMENTALS
Sector:Investment Companies
Industry:Geographical Specialists - Developed Markets (XG)
52wk range:138.00 - 178.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56