AIRAir Partner Plc04/20/2018
LAST:

 104.0
CHANGE:
 4.90
OPEN:
98.0
HIGH:
104.0
ASK:
0.0
VOLUME:
161,725
CHANGE(%):
4.94
PREV:
99.1
LOW:
98.0
BID:
130.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1898.0104.098.0104.0161,7250
04/19/18100.0101.099.199.159,9620
04/18/1898.598.595.597.8158,0960
04/17/18101.0101.095.297.5300,1450
04/16/18100.5104.0100.5102.0429,6730
04/13/1895.0102.092.699.1552,6560
04/12/1894.097.087.894.0637,7160
04/11/1885.0100.080.093.82,075,1420
04/10/1885.085.465.074.02,298,3760
04/09/18100.0100.079.082.52,295,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 156.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23