AIRAir Partner Plc01/23/2017
LAST:

 510.0
CHANGE:
 0.00
OPEN:
510.0
HIGH:
515.0
ASK:
0.0
VOLUME:
14,454
CHANGE(%):
0.00
PREV:
510.0
LOW:
503.0
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17510.0515.0503.0510.014,4540
01/20/17503.0510.3503.0510.04,7360
01/19/17505.0510.0501.0505.09,2700
01/18/17505.0510.3501.5510.04,9450
01/17/17492.5499.0492.5497.52,4860
01/16/17491.0497.6491.0497.62,1760
01/13/17509.0515.0492.0494.47,4590
01/12/17486.0507.7486.0507.514,4560
01/11/17496.0505.0496.0505.04,1760
01/10/17500.5505.0496.8505.035,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:299.50 - 515.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14