AIRAir Partner Plc10/16/2017
LAST:

 135.5
CHANGE:
 1.50
OPEN:
136.0
HIGH:
139.5
ASK:
135.0
VOLUME:
16,296
CHANGE(%):
1.09
PREV:
137.0
LOW:
135.2
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17136.0139.5135.2135.516,2960
10/13/17137.0139.5137.0137.038,8370
10/12/17139.8139.8138.0139.848,4900
10/11/17136.8140.0136.0137.067,0390
10/10/17139.0140.7134.5134.568,0410
10/09/17140.8141.4139.9140.033,7720
10/06/17140.0140.1139.2140.033,6080
10/05/17140.0142.0138.3140.5112,2290
10/04/17140.0144.5136.0142.0159,2030
10/03/17138.0140.0135.0135.075,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:97.75 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02