AIRAir Partner Plc01/19/2018
LAST:

 148.5
CHANGE:
 0.50
OPEN:
148.0
HIGH:
148.5
ASK:
0.0
VOLUME:
37,181
CHANGE(%):
0.34
PREV:
149.0
LOW:
147.0
BID:
125.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18148.0148.5147.0148.537,1810
01/18/18155.0156.0145.0149.0315,0970
01/17/18152.0153.0150.0151.5186,9350
01/16/18149.0149.5149.0149.538,7810
01/15/18149.0149.3147.5149.3204,8260
01/12/18150.0151.5145.5149.5163,1990
01/11/18145.0148.5145.0147.3336,8050
01/10/18142.0148.0142.0145.5511,9580
01/09/18140.0140.3140.0140.330,5750
01/08/18135.0137.5135.0137.594,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:97.75 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23