AIRAir Partner Plc05/26/2017
LAST:

 123.3
CHANGE:
 0.75
OPEN:
125.0
HIGH:
125.0
ASK:
0.0
VOLUME:
51,741
CHANGE(%):
0.60
PREV:
124.0
LOW:
121.5
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17125.0125.0121.5123.351,7410
05/25/17121.0124.2121.0124.0115,4500
05/24/17121.0121.7118.6118.621,0230
05/23/17122.0122.0119.0120.544,1620
05/22/17120.0122.0118.1120.8118,5920
05/19/17116.0121.5116.0120.087,5780
05/18/17120.0120.3116.5120.057,0550
05/17/17119.8124.0117.6121.059,1700
05/16/17124.0124.0117.5118.593,3780
05/15/17123.8124.0120.5122.5107,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03