AIRAir Partner Plc07/24/2017
LAST:

 121.0
CHANGE:
 0.54
OPEN:
121.5
HIGH:
124.5
ASK:
0.0
VOLUME:
102,921
CHANGE(%):
0.44
PREV:
121.5
LOW:
121.0
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17121.5124.5121.0121.0102,9210
07/21/17117.0124.4117.0121.583,5900
07/20/17119.3120.0114.6120.067,5440
07/19/17115.0115.0113.3115.020,7610
07/18/17111.0115.0110.8112.574,6410
07/17/17110.5112.0104.5112.043,8870
07/14/17110.2110.2105.3106.522,6410
07/13/17104.0110.0103.5106.018,8020
07/12/17106.0107.5103.2105.3108,0770
07/11/17101.0108.997.8104.1217,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:97.75 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01