AIRAir Partner Plc03/29/2017
LAST:

 107.5
CHANGE:
 0.00
OPEN:
105.0
HIGH:
109.5
ASK:
0.0
VOLUME:
72,686
CHANGE(%):
0.00
PREV:
107.5
LOW:
105.0
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17105.0109.5105.0107.572,6860
03/28/17102.5107.8102.5107.574,1350
03/27/17108.0110.1100.3102.5232,4750
03/24/17110.5114.0108.2109.4112,8950
03/23/17111.7112.9110.1112.532,5540
03/22/17110.0112.5110.0112.528,9860
03/21/17111.0112.0108.3110.561,6970
03/20/17107.5111.0105.5107.583,5500
03/17/17106.5110.0106.5108.515,3060
03/16/17107.0109.8107.0108.518,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37