AINDAmundi Investment Solutions04/19/2018
LAST:

 26,243
CHANGE:
 97.50
OPEN:
26,505
HIGH:
26,505
ASK:
18,347
VOLUME:
16,310
CHANGE(%):
0.37
PREV:
26,340
LOW:
26,243
BID:
18,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1826,50526,50526,24326,24316,3100
04/18/1826,34026,34026,34026,34000
04/17/1825,73026,34025,73026,3402,0150
04/16/1825,81025,81025,68525,7186600
04/13/1825,78325,78325,78325,78300
04/12/1825,72525,78325,72525,783960
04/11/1825,79525,79525,79025,7902540
04/10/1826,01026,05326,01026,053720
04/09/1825,80025,85525,80025,8551,6220
04/06/1825,72525,74025,69025,6901,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:25,195.00 - 28,375.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83