AINDAmundi Investment Solutions10/19/2017
LAST:

 27,620
CHANGE:
 2.50
OPEN:
27,560
HIGH:
27,705
ASK:
18,347
VOLUME:
116
CHANGE(%):
0.01
PREV:
27,622
LOW:
27,560
BID:
18,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1727,56027,70527,56027,6201160
10/18/1727,62827,62827,46027,62236,9110
10/17/1727,47027,47027,47027,47000
10/16/1727,37727,47027,30927,4701100
10/13/1727,45927,45927,45927,45900
10/12/1727,45927,45927,45927,45900
10/11/1727,45927,45927,45927,45900
10/10/1727,45927,45927,45927,45900
10/09/1727,49327,49927,38827,459880
10/06/1727,58827,67227,58827,618360
FUNDAMENTALS
Sector:
Industry:
52wk range:179.72 - 19,566.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17