AINDAmundi Investment Solutions07/20/2017
LAST:

 26,389
CHANGE:
 186.50
OPEN:
26,700
HIGH:
26,700
ASK:
18,347
VOLUME:
372
CHANGE(%):
0.70
PREV:
26,575
LOW:
26,389
BID:
18,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1726,70026,70026,38926,3893720
07/19/1726,57526,57526,57526,575580
07/18/1726,54326,54326,54326,54300
07/17/1726,54326,54326,54326,54300
07/14/1726,54326,54326,54326,54300
07/13/1727,02227,02226,54326,543580
07/12/1726,89426,89426,89426,89400
07/11/1726,89426,89426,89426,89400
07/10/1726,89426,89426,89426,89400
07/07/1726,89426,89426,89426,89400
FUNDAMENTALS
Sector:
Industry:
52wk range:179.72 - 19,566.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56