AIFZAcorn Income Fund Ld10/20/2017
LAST:

 147.5
CHANGE:
 0.00
OPEN:
149.5
HIGH:
149.5
ASK:
134.3
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
147.5
LOW:
147.5
BID:
133.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17149.5149.5147.5147.54,0000
10/19/17149.5149.5147.5147.58,6960
10/18/17149.5149.5147.5147.58,2290
10/17/17147.5147.5147.5147.500
10/16/17147.5147.5147.5147.500
10/13/17147.5147.5147.5147.500
10/12/17147.3147.5147.0147.520,0000
10/11/17147.0147.0146.0146.08,8000
10/10/17146.0146.0146.0146.000
10/09/17146.0147.5146.0146.07,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.50 - 149.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17