AIFZAcorn Income Fund Ld01/11/2017
LAST:

 139.4
CHANGE:
 0.13
OPEN:
139.4
HIGH:
140.4
ASK:
134.3
VOLUME:
4,000
CHANGE(%):
0.09
PREV:
139.5
LOW:
139.4
BID:
133.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17139.4140.4139.4139.44,0000
01/10/17139.5139.5139.5139.500
01/09/17139.5139.5139.5139.500
01/06/17139.5140.0138.8139.539,3720
01/05/17140.3140.3139.3139.328,5500
01/04/17139.0139.3138.8139.3195,0000
01/03/17140.4140.4139.3139.315,0000
01/02/17139.4139.4139.4139.400
12/30/16139.4139.4139.4139.400
12/29/16139.4139.4139.4139.400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 140.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14