AIFZAcorn Income Fund Ld03/29/2017
LAST:

 144.8
CHANGE:
 0.00
OPEN:
145.0
HIGH:
145.0
ASK:
134.3
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
144.8
LOW:
144.8
BID:
133.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17145.0145.0144.8144.825,0000
03/28/17144.0144.8143.8144.846,0000
03/27/17144.8144.8144.8144.800
03/24/17144.8144.8144.8144.800
03/23/17144.8144.8144.8144.800
03/22/17144.8144.8144.8144.800
03/21/17144.8145.0143.8144.846,3080
03/20/17143.8144.8143.8144.83,4500
03/17/17144.8144.8144.8144.800
03/16/17144.8144.8144.8144.800
FUNDAMENTALS
Sector:
Industry:
52wk range:133.50 - 145.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90350.09
DJI20,691320.15
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37