AIFZAcorn Income Fund Ld07/24/2017
LAST:

 145.3
CHANGE:
 1.09
OPEN:
145.3
HIGH:
145.3
ASK:
134.3
VOLUME:
31,880
CHANGE(%):
0.76
PREV:
144.3
LOW:
145.3
BID:
133.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17145.3145.3145.3145.331,8800
07/21/17145.3145.3144.3144.318,5000
07/20/17145.9145.9145.9145.92200
07/11/17144.8145.3144.8144.81,4000
07/07/17144.8144.8144.3144.820
FUNDAMENTALS
Sector:
Industry:
52wk range:134.50 - 146.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,286770.63
FTSE7,431540.73
NI22519,955-200.10
CAC405,190621.21
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02