AIFAcorn Income Fund Ld03/27/2017
LAST:

 386.0
CHANGE:
 2.00
OPEN:
390.0
HIGH:
390.0
ASK:
374.8
VOLUME:
44,674
CHANGE(%):
0.52
PREV:
388.0
LOW:
384.6
BID:
374.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17390.0390.0384.6386.044,6740
03/24/17390.0390.0387.1388.04,8340
03/23/17389.6389.9386.8388.012,6610
03/22/17392.8392.8386.8388.031,1340
03/21/17395.5398.0393.9394.066,4690
03/20/17395.8398.0394.0395.528,1750
03/17/17395.6398.0393.5395.821,1030
03/16/17395.3398.0395.3395.87,2310
03/15/17398.0398.0395.1395.517,4530
03/14/17396.4398.0395.0396.041,4010
FUNDAMENTALS
Sector:Investment Entities
Industry:Investment Entities (Ineligible for Inclusion in Indices)
52wk range:313.00 - 407.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63