AIFAcorn Income Fund Ld05/26/2017
LAST:

 436.5
CHANGE:
 2.50
OPEN:
439.0
HIGH:
441.0
ASK:
374.8
VOLUME:
28,717
CHANGE(%):
0.58
PREV:
434.0
LOW:
434.0
BID:
374.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17439.0441.0434.0436.528,7170
05/25/17432.4439.0431.0434.0100,8990
05/24/17434.6435.6431.5431.515,4070
05/23/17431.0434.5426.2430.512,7660
05/22/17429.0431.0427.6428.510,7450
05/19/17428.4431.4428.4429.018,0360
05/18/17434.2434.2427.8430.527,1920
05/17/17441.3441.3434.6437.027,0860
05/16/17436.8441.2435.8438.533,0530
05/15/17441.3441.3436.8438.512,6210
FUNDAMENTALS
Sector:Investment Entities
Industry:Investment Entities (Ineligible for Inclusion in Indices)
52wk range:313.00 - 443.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03