AIFAcorn Income Fund Ld04/20/2018
LAST:

 436.0
CHANGE:
 1.00
OPEN:
436.2
HIGH:
437.3
ASK:
374.8
VOLUME:
14,051
CHANGE(%):
0.23
PREV:
435.0
LOW:
436.0
BID:
374.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18436.2437.3436.0436.014,0510
04/19/18432.2436.4430.0435.019,3540
04/18/18425.0432.0425.0430.557,9440
04/17/18425.6427.5425.0427.59,5670
04/16/18425.7427.0423.0427.023,3410
04/13/18424.4427.0422.0427.0126,4130
04/12/18423.1426.0420.0426.015,7910
04/11/18420.0425.0420.0425.023,0720
04/10/18420.0425.0420.0425.034,0710
04/09/18422.0422.0418.0422.062,0310
FUNDAMENTALS
Sector:Investment Entities
Industry:Investment Entities (Ineligible for Inclusion in Indices)
52wk range:403.75 - 478.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23