AIFAcorn Income Fund Ld01/19/2017
LAST:

 375.0
CHANGE:
 0.00
OPEN:
373.0
HIGH:
375.0
ASK:
374.8
VOLUME:
33,711
CHANGE(%):
0.00
PREV:
375.0
LOW:
370.6
BID:
374.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17373.0375.0370.6375.033,7110
01/18/17370.5375.0370.5375.010,8570
01/17/17373.4375.0370.5375.036,0220
01/16/17372.6375.0369.9375.049,1860
01/13/17371.5373.8368.3373.827,0670
01/12/17367.8372.3367.8372.320,3910
01/11/17371.2372.3366.5372.330,8720
01/10/17366.0371.5364.9371.535,9820
01/09/17369.1370.8364.3370.833,2690
01/06/17368.4369.6363.2368.053,4690
FUNDAMENTALS
Sector:Investment Entities
Industry:Investment Entities (Ineligible for Inclusion in Indices)
52wk range:3.69 - 386.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71