AIFAcorn Income Fund Ld10/16/2017
LAST:

 463.0
CHANGE:
 0.50
OPEN:
461.2
HIGH:
463.7
ASK:
374.8
VOLUME:
19,194
CHANGE(%):
0.11
PREV:
462.5
LOW:
461.2
BID:
374.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17461.2463.7461.2463.019,1940
10/13/17463.4463.4460.2462.519,7730
10/12/17462.8463.4457.4462.016,7330
10/11/17457.3463.0457.3460.515,0970
10/10/17461.3462.0457.0460.022,3490
10/09/17458.6461.4457.2459.58,3640
10/06/17458.5458.6455.0457.016,8540
10/05/17454.4457.6454.4456.014,4780
10/04/17453.4454.0451.9452.814,2920
10/03/17447.2453.4447.2451.010,6970
FUNDAMENTALS
Sector:Investment Entities
Industry:Investment Entities (Ineligible for Inclusion in Indices)
52wk range:323.00 - 463.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02