AIFAcorn Income Fund Ld07/26/2017
LAST:

 446.1
CHANGE:
 7.65
OPEN:
444.0
HIGH:
446.1
ASK:
374.8
VOLUME:
8,594
CHANGE(%):
1.74
PREV:
438.4
LOW:
438.4
BID:
374.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17444.0446.1438.4446.18,5940
07/25/17444.0446.0438.4438.415,9290
07/24/17439.5444.6436.4444.022,2940
07/21/17450.6450.6443.1443.143,8090
07/20/17450.3451.0443.0445.527,2850
07/19/17443.5451.6443.5445.522,4810
07/18/17443.5448.6443.4443.525,6920
07/17/17447.6448.6442.4448.611,2330
07/14/17444.6447.5439.9444.010,4630
07/13/17444.6444.6438.9441.08,1030
FUNDAMENTALS
Sector:Investment Entities
Industry:Investment Entities (Ineligible for Inclusion in Indices)
52wk range:323.00 - 458.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71