AIFAcorn Income Fund Ld01/19/2018
LAST:

 472.5
CHANGE:
 7.50
OPEN:
471.0
HIGH:
472.5
ASK:
374.8
VOLUME:
18,036
CHANGE(%):
1.61
PREV:
465.0
LOW:
465.0
BID:
374.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18471.0472.5465.0472.518,0360
01/18/18471.4471.4465.0465.028,4530
01/17/18465.1472.5465.0472.526,0570
01/16/18471.7472.5465.0472.533,3710
01/15/18471.6472.5465.0472.512,7820
01/12/18465.0472.5465.0472.510,4630
01/11/18471.9472.5465.0472.521,3930
01/10/18472.1472.5465.0472.562,9350
01/09/18471.7472.5465.0472.517,5800
01/08/18465.8472.0465.0472.0116,9180
FUNDAMENTALS
Sector:Investment Entities
Industry:Investment Entities (Ineligible for Inclusion in Indices)
52wk range:372.00 - 478.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23