AI68National Grid Gas Plc01/18/2017
LAST:

 102.4
CHANGE:
 0.25
OPEN:
101.7
HIGH:
103.4
ASK:
105.2
VOLUME:
4,000
CHANGE(%):
0.24
PREV:
102.7
LOW:
101.7
BID:
105.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17101.7103.4101.7102.44,0000
01/17/17103.4103.4102.7102.71,0000
01/16/17101.7102.7101.7102.73,0000
01/13/17102.4102.4102.4102.400
01/12/17102.4102.4102.4102.400
01/11/17102.4102.4102.4102.400
01/10/17102.4102.4102.4102.400
01/09/17102.4102.4102.4102.400
01/06/17101.7102.4101.7102.46,0000
01/05/17102.2102.7101.9102.750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.65 - 107.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13