AI68National Grid Gas Plc03/22/2017
LAST:

 101.4
CHANGE:
 0.10
OPEN:
101.1
HIGH:
101.4
ASK:
105.2
VOLUME:
1,000
CHANGE(%):
0.10
PREV:
101.5
LOW:
101.1
BID:
105.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17101.1101.4101.1101.41,0000
03/21/17101.5101.5101.5101.500
03/20/17101.5101.5101.5101.500
03/17/17101.5101.5101.5101.500
03/16/17101.5101.5101.5101.500
03/15/17101.5101.5101.5101.500
03/14/17101.5101.5101.5101.500
03/13/17101.5101.5101.5101.500
03/10/17101.5101.5101.5101.500
03/09/17101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.55 - 105.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63