AI68National Grid Gas Plc05/25/2017
LAST:

 100.7
CHANGE:
 0.03
OPEN:
99.7
HIGH:
100.7
ASK:
105.2
VOLUME:
22,000
CHANGE(%):
0.02
PREV:
100.7
LOW:
99.7
BID:
105.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1799.7100.799.7100.722,0000
05/24/17100.2100.7100.2100.72,135,0000
05/23/17100.7100.7100.7100.700
05/22/17100.7100.7100.7100.700
05/19/17100.7100.7100.7100.700
05/18/1799.7100.799.7100.79,0000
05/17/17100.9100.9100.3100.832,0000
05/16/1799.6100.899.6100.86,0000
05/15/17100.8100.8100.8100.800
05/12/17100.3100.8100.1100.835,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.55 - 105.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23