AHCGAction Hotels Plc09/22/2017
LAST:

 35.50
CHANGE:
 0.00
OPEN:
36.00
HIGH:
36.00
ASK:
54.25
VOLUME:
31,930
CHANGE(%):
0.00
PREV:
35.50
LOW:
35.11
BID:
53.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1736.0036.0035.1135.5031,9300
09/21/1734.6136.0034.6135.5080,3070
09/20/1735.0035.0034.1134.7544,5480
09/19/1734.0034.9233.0034.25104,9740
09/18/1736.5036.5036.5036.5000
09/15/1735.0036.5035.0036.5011,0000
09/14/1736.5036.5036.0036.5023,3610
09/13/1739.5039.5035.0036.5040,1500
09/12/1740.2540.5039.5040.503,7000
09/11/1740.2540.5039.3340.5029,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 56.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82