AHCGAction Hotels Plc05/22/2017
LAST:

 41.50
CHANGE:
 0.00
OPEN:
42.25
HIGH:
43.00
ASK:
54.25
VOLUME:
32,514
CHANGE(%):
0.00
PREV:
41.50
LOW:
40.48
BID:
53.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1742.2543.0040.4841.5032,5140
05/19/1741.7441.7740.4841.507,5000
05/18/1740.4541.7740.4541.5013,2580
05/17/1741.7441.7540.1341.5036,8280
05/16/1740.1041.7440.0041.5033,1380
05/15/1740.4542.8540.4541.5034,6810
05/12/1741.4044.0039.2541.50141,6410
05/11/1739.2541.5039.2541.5033,3530
05/10/1740.0040.5039.0040.5034,7390
05/09/1740.0040.0039.0039.504,199,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05