AHCGAction Hotels Plc01/20/2017
LAST:

 52.00
CHANGE:
 0.00
OPEN:
52.74
HIGH:
52.74
ASK:
54.25
VOLUME:
12,500
CHANGE(%):
0.00
PREV:
52.00
LOW:
51.50
BID:
53.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1752.7452.7451.5052.0012,5000
01/19/1752.0052.0052.0052.0010,0000
01/18/1750.5052.7550.5052.00339,0280
01/17/1752.7352.7351.2551.507,0000
01/16/1753.9053.9051.1551.5064,7440
01/13/1753.9953.9953.0053.00120
01/12/1752.0053.0052.0053.002,7230
01/11/1752.0053.0052.0053.0010,3120
01/10/1752.0053.0052.0053.002530
01/09/1753.9953.9953.0053.005,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06