AHCGAction Hotels Plc03/24/2017
LAST:

 46.50
CHANGE:
 0.00
OPEN:
47.55
HIGH:
47.55
ASK:
54.25
VOLUME:
17,475
CHANGE(%):
0.00
PREV:
46.50
LOW:
45.55
BID:
53.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1747.5547.5545.5546.5017,4750
03/23/1746.0047.0046.0046.5034,9190
03/22/1748.9048.9048.5048.502,5190
03/21/1749.6649.6646.0048.5023,7200
03/20/1747.0049.7547.0048.5010,1210
03/17/1746.0048.5046.0048.5056,0000
03/16/1746.0048.5046.0048.5011,3350
03/15/1747.0049.0047.0049.009,1720
03/14/1749.1549.1549.0049.005,0030
03/13/1746.7548.4445.0047.507,478,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13