AHCGAction Hotels Plc07/20/2017
LAST:

 39.00
CHANGE:
 0.30
OPEN:
39.00
HIGH:
40.00
ASK:
54.25
VOLUME:
10,000
CHANGE(%):
0.76
PREV:
39.30
LOW:
39.00
BID:
53.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1739.0040.0039.0039.0010,0000
07/19/1739.3039.3039.3039.3010,0000
07/18/1737.4537.8937.4537.8910,0480
07/17/1736.7538.0036.0036.7544,8000
07/14/1737.5037.5036.1137.0039,5750
07/13/1736.0037.0036.0037.001,9800
07/12/1738.0038.0036.0037.0029,7740
07/11/1740.0040.0038.0039.0037,6870
07/10/1740.0041.0038.5041.0035,0000
07/07/1741.4041.4040.0041.0027,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13