AHCGAction Hotels Plc12/15/2017
LAST:

 28.50
CHANGE:
 1.50
OPEN:
27.00
HIGH:
28.50
ASK:
54.25
VOLUME:
5,000
CHANGE(%):
5.56
PREV:
27.00
LOW:
27.00
BID:
53.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1727.0028.5027.0028.505,0000
12/14/1727.9527.9527.0027.0028,0060
12/13/1727.1128.5027.0128.5043,7910
12/12/1728.3028.5027.0128.5021,6440
12/11/1728.9028.9028.0028.5033,3490
12/08/1728.1330.0028.1330.0073,2840
12/07/1728.1329.2528.1329.259,1410
12/06/1729.9830.0028.1030.005,5000
12/05/1730.2530.2529.2529.2533,0960
12/04/1729.1030.5029.1030.508,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 54.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23