AGTAAgriterra Ld05/22/2017
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1675
HIGH:
0.1750
ASK:
0.0000
VOLUME:
96,371
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1675
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.16750.17500.16750.175096,3710
05/18/170.16160.19000.16160.175027,2400
05/17/170.19000.19000.16160.1750183,6300
05/16/170.16160.17500.16160.175025,6420
05/15/170.19000.19000.16750.17501,105,0790
05/12/170.17500.17500.17500.175000
05/11/170.17500.17500.17500.175000
05/10/170.16000.17500.16000.1750309,3280
05/09/170.16210.18000.16210.1800630,4340
05/08/170.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,467760.30