AGTAAgriterra Ld01/20/2017
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1480
ASK:
0.0000
VOLUME:
4,614,689
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.13000.14800.12000.12004,614,6890
01/19/170.13000.13000.11610.12504,538,5020
01/18/170.12310.12310.12000.1200400,0000
01/17/170.12000.12000.12000.120000
01/16/170.11730.12140.11730.1200189,5510
01/13/170.13000.17000.13000.1400463,1270
01/12/170.14000.15710.14000.1500960,7580
01/11/170.11000.15710.11000.15002,470,8600
01/10/170.13000.14000.11500.14002,266,4580
01/09/170.10000.14000.10000.14008,442,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71