AGTAAgriterra Ld06/22/2018
LAST:

 14.00
CHANGE:
 0.50
OPEN:
15.00
HIGH:
15.00
ASK:
17.00
VOLUME:
60
CHANGE(%):
3.45
PREV:
14.50
LOW:
14.00
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1815.0015.0014.0014.00600
06/20/1815.0015.0014.5014.503,4600
06/19/1815.0015.0014.0014.002,6000
06/18/1815.0015.0014.0014.0044,0000
06/14/1815.0815.5015.0815.507,0000
06/13/1816.0016.0015.5015.5015,2290
06/12/1817.0017.0016.5016.50208,3930
06/11/1816.1016.5016.1016.501,4230
06/08/1817.9817.9816.1017.003,1800
06/07/1816.0017.0016.0017.009,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83