AGTAAgriterra Ld07/20/2017
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1900
ASK:
0.2300
VOLUME:
2,563,343
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1400
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.14000.19000.14000.19002,563,3430
07/19/170.14910.18000.14910.1800115,0000
07/18/170.16000.19390.16000.18007,575,0000
07/17/170.22500.22500.18000.1800404,0050
07/14/170.22500.22500.20250.20258,3330
07/13/170.18000.20250.18000.2025668,6840
07/12/170.20990.20990.18000.2025137,6180
07/11/170.18000.18000.18000.1800347,3150
07/10/170.18000.20250.18000.20251,764,3050
07/07/170.18000.20250.18000.20255,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13