AGTAAgriterra Ld12/11/2017
LAST:

 16.00
CHANGE:
 1.00
OPEN:
15.63
HIGH:
16.00
ASK:
0.00
VOLUME:
1,028
CHANGE(%):
5.88
PREV:
17.00
LOW:
15.42
BID:
0.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1715.6316.0015.4216.001,0280
12/08/1715.0017.0015.0017.0050
12/07/1715.8417.0015.8417.002,5810
12/06/1715.0017.0015.0017.005,4730
12/05/1715.0017.0015.0017.002,6360
12/04/1716.0017.5016.0017.506,3680
12/01/1716.0019.9015.0017.5030,8150
11/30/170.200.200.180.18522,3670
11/29/170.190.190.170.18332,5820
11/28/170.170.180.160.184,364,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23