AGTAAgriterra Ld03/24/2017
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
40,023
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.23500.23500.22500.225040,0230
03/23/170.23500.23500.22500.2250300,0000
03/22/170.22500.22500.22500.225000
03/21/170.25000.25000.20000.2250294,8420
03/20/170.22000.22500.22000.22502,469,9990
03/17/170.24800.24800.24000.24001,000,0000
03/16/170.22250.24000.22220.240050,8260
03/15/170.24100.25000.22000.24253,556,0680
03/14/170.25000.27030.24100.26054,583,9970
03/13/170.22800.26950.22800.26004,455,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13