AGRORos Agro Plc11/17/2017
LAST:

 11.64
CHANGE:
 0.09
OPEN:
11.65
HIGH:
11.65
ASK:
13.50
VOLUME:
8,737
CHANGE(%):
0.77
PREV:
11.55
LOW:
11.55
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1711.6511.6511.5511.648,7370
11/16/1711.6511.6711.5011.5533,7520
11/15/1711.6011.6611.6011.6521,3390
11/14/1711.9011.9111.7011.75117,4850
11/13/1711.8011.8011.7011.7611,1930
11/10/1711.6511.9011.6011.9017,7890
11/09/1711.8511.9011.2511.257,8870
11/08/1711.5512.0011.5511.8529,7050
11/07/1711.8011.9511.8011.8530,3470
11/06/1711.7511.9011.6511.7514,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 14.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23