AGRORos Agro Plc01/23/2017
LAST:

 14.05
CHANGE:
 0.10
OPEN:
14.15
HIGH:
14.20
ASK:
0.00
VOLUME:
52,134
CHANGE(%):
0.71
PREV:
14.15
LOW:
14.05
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1714.1514.2014.0514.0552,1340
01/20/1714.2014.2514.1014.15104,1820
01/19/1714.2014.3014.1514.2079,0710
01/18/1714.2514.3514.1514.2549,3900
01/17/1714.2514.3514.2014.2566,1810
01/16/1714.3014.3014.1514.2523,6040
01/13/1714.4014.4014.2014.3060,2850
01/12/1714.5514.5514.2514.4076,7100
01/11/1714.7514.7514.1014.15190,7410
01/10/1713.7014.7513.7014.60137,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 1,460.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06