AGRORos Agro Plc07/26/2017
LAST:

 12.10
CHANGE:
 0.15
OPEN:
12.25
HIGH:
12.35
ASK:
13.50
VOLUME:
77,965
CHANGE(%):
1.26
PREV:
12.25
LOW:
12.10
BID:
10.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1712.2512.3512.1012.1077,9650
07/25/1712.3512.4012.1512.25137,6000
07/24/1712.2012.4512.1512.30148,2440
07/21/1712.3512.3512.2012.2949,0080
07/20/1712.3512.3512.2512.3088,0590
07/19/1712.2512.4012.2512.3479,2350
07/18/1712.3012.3512.1512.2776,4530
07/17/1712.4012.4512.2512.3533,7830
07/14/1712.4512.4512.2512.2542,4010
07/13/1712.1512.3512.1012.35326,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33