AGRORos Agro Plc05/25/2018
LAST:

 11.26
CHANGE:
 0.12
OPEN:
11.46
HIGH:
11.46
ASK:
0.00
VOLUME:
20,583
CHANGE(%):
1.05
PREV:
11.38
LOW:
11.10
BID:
9.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1811.4611.4611.1011.2620,5830
05/24/1811.3211.4011.3211.388,8940
05/23/1811.4611.5011.3411.4449,9920
05/22/1811.4211.5011.4211.461,7630
05/21/1811.1411.3611.1011.3633,4600
05/18/1811.1011.3611.1011.3033,6530
05/17/1811.2011.3011.1011.2415,4170
05/16/1811.3611.4411.2011.2018,5530
05/15/1811.2811.3811.2411.3043,5600
05/14/1811.2011.3211.1611.3027,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:9.51 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83