AGRORos Agro Plc05/26/2017
LAST:

 11.50
CHANGE:
 0.25
OPEN:
11.75
HIGH:
11.75
ASK:
13.50
VOLUME:
37,679
CHANGE(%):
2.13
PREV:
11.75
LOW:
11.40
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.7511.7511.4011.5037,6790
05/25/1712.0012.0011.7011.7521,2470
05/24/1712.1012.1011.7011.7572,8970
05/23/1711.6511.8511.6511.7013,8450
05/22/1711.9011.9011.7511.758,7520
05/19/1711.6511.8011.6511.7527,5090
05/18/1711.5511.9011.5511.6575,6430
05/17/1712.2012.2011.7011.95311,0060
05/16/1711.8012.0511.7012.0535,2630
05/15/1712.1012.1011.9011.9522,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 15.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03