AGRORos Agro Plc02/16/2018
LAST:

 10.30
CHANGE:
 0.10
OPEN:
10.34
HIGH:
10.34
ASK:
10.80
VOLUME:
1,896
CHANGE(%):
0.96
PREV:
10.40
LOW:
10.28
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1810.3410.3410.2810.301,8960
02/15/1810.3010.4210.3010.4016,9310
02/14/1810.2410.3010.1410.2216,1370
02/13/1810.2210.2210.1010.1014,4540
02/12/189.9010.109.9010.1054,5530
02/09/189.829.899.789.8331,1910
02/08/1810.0010.009.9010.007,7910
02/07/1810.0610.069.9610.005,7140
02/06/189.849.939.819.9018,2960
02/05/1810.1410.1410.0210.081,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:9.51 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23