AGRORos Agro Plc03/28/2017
LAST:

 11.75
CHANGE:
 0.10
OPEN:
11.85
HIGH:
11.85
ASK:
0.00
VOLUME:
26,093
CHANGE(%):
0.86
PREV:
11.65
LOW:
11.70
BID:
13.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1711.8511.8511.7011.7526,0930
03/27/1711.8512.0511.6511.6542,7090
03/24/1711.9512.0511.8511.9087,1990
03/23/1712.2512.2512.0012.0055,4570
03/22/1712.2512.3012.0512.05116,5230
03/21/1712.4512.6012.3012.3096,1130
03/20/1712.6512.7512.4012.45109,8560
03/17/1712.4512.6012.3512.40169,0410
03/16/1712.2512.4512.2512.35258,7500
03/15/1712.0012.2011.9012.0558,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 18.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19