AGQArian Silver Corporation09/21/2017
LAST:

 0.5750
CHANGE:
 0.00
OPEN:
0.5675
HIGH:
0.5950
ASK:
1.1260
VOLUME:
5,414,438
CHANGE(%):
0.00
PREV:
0.5750
LOW:
0.5585
BID:
1.1240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.56750.59500.55850.57505,414,4380
09/20/170.58500.59000.55850.57501,793,7370
09/19/170.56750.59690.55000.57507,292,4500
09/18/170.56900.59900.53750.57506,405,2230
09/15/170.56000.57000.53100.55004,459,7330
09/14/170.57500.58450.54100.55507,627,0090
09/13/170.58250.59600.57000.58006,696,4720
09/12/170.59000.62000.57750.580014,566,7250
09/11/170.59250.62000.57000.605019,935,1310
09/08/170.55350.61400.55350.590021,972,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,275-730.36
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84