AGQArian Silver Corporation01/16/2017
LAST:

 0.7000
CHANGE:
 0.03
OPEN:
0.7300
HIGH:
0.7300
ASK:
1.1260
VOLUME:
829,077
CHANGE(%):
3.45
PREV:
0.7250
LOW:
0.6620
BID:
1.1240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.73000.73000.66200.7000829,0770
01/13/170.67400.75000.67400.72501,277,8730
01/12/170.68750.74400.66250.70002,138,7900
01/11/170.68400.70000.65260.67505,436,8590
01/10/170.65000.70000.62220.65002,348,6910
01/09/170.70000.70000.60000.62506,309,6540
01/06/170.55500.63990.55000.62505,409,5470
01/05/170.55500.59250.55500.5750458,4750
01/04/170.60000.60000.55800.57501,132,2630
01/03/170.63500.63500.55500.5750507,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54