AGQArian Silver Corporation05/26/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7330
HIGH:
0.8000
ASK:
1.1260
VOLUME:
3,023,310
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7330
BID:
1.1240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.73300.80000.73300.75003,023,3100
05/25/170.70000.75000.61000.75006,048,7550
05/24/170.83000.83250.80000.80001,185,0800
05/23/170.77600.83250.77500.8000766,1880
05/22/170.77600.83500.77600.8000324,4890
05/19/170.78110.82660.77500.80001,417,2760
05/18/170.78110.81000.78110.8000106,0690
05/17/170.78000.81400.76000.80001,359,2400
05/16/170.81500.81500.78000.8000360,1410
05/15/170.82300.82300.76200.8000968,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03