AGQArian Silver Corporation03/29/2017
LAST:

 0.8000
CHANGE:
 0.03
OPEN:
0.7975
HIGH:
0.8000
ASK:
1.1260
VOLUME:
229,054
CHANGE(%):
3.03
PREV:
0.8250
LOW:
0.7550
BID:
1.1240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.79750.80000.75500.8000229,0540
03/28/170.76000.82500.75800.82501,095,1510
03/27/170.81750.82500.75800.8250342,1990
03/24/170.75800.80000.75800.800033,3170
03/23/170.82000.82000.75800.800066,4530
03/22/170.76100.82000.76100.8000105,2660
03/21/170.80000.82990.80000.8000650,9760
03/20/170.75800.82990.75000.8000482,6830
03/17/170.75800.80500.75800.8000273,0310
03/16/170.80800.80800.75000.77501,391,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19