AGQArian Silver Corporation06/22/2018
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2801
HIGH:
0.2900
ASK:
1.1260
VOLUME:
237,414
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2801
BID:
1.1240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.28010.29000.28010.2900237,4140
06/21/180.29500.30000.28000.2900518,6240
06/20/180.28000.29500.28000.29501,150,9570
06/19/180.29700.30000.29700.3000140,4450
06/18/180.29700.30490.29700.3000838,4970
06/15/180.30990.31000.29300.30001,991,0330
06/14/180.29890.30000.29890.300020,0730
06/13/180.30000.30000.29000.30001,548,0050
06/12/180.32010.32010.26110.30004,447,5690
06/11/180.33000.34700.32000.32502,865,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83