AGQArian Silver Corporation12/15/2017
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2200
ASK:
1.1260
VOLUME:
6,442,517
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.2000
BID:
1.1240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.20000.22000.20000.21506,442,5170
12/14/170.20280.21000.20000.20507,843,2160
12/13/170.21700.25000.18250.210036,334,8230
12/12/170.20180.21850.18100.205011,367,3910
12/11/170.20330.22000.20000.20506,772,9800
12/08/170.22600.22600.20250.21503,280,0140
12/07/170.21500.23000.21000.21509,045,7850
12/06/170.23000.24900.21500.22505,533,1840
12/05/170.24300.27400.22000.230027,517,7420
12/04/170.23000.28000.21000.260054,782,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23