AGPAsian Growth Properties Limited12/15/2017
LAST:

 1.050
CHANGE:
 0.08
OPEN:
1.050
HIGH:
1.050
ASK:
36.750
VOLUME:
9,323
CHANGE(%):
6.67
PREV:
1.125
LOW:
0.260
BID:
36.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.0501.0500.2601.0509,3230
12/14/170.3501.1250.3501.1259,6250
12/13/172.2502.2501.0001.12567,9750
12/12/171.0003.0001.0003.0003,0980
12/11/171.0003.0001.0003.0002,1710
12/08/173.0003.0003.0003.00000
12/07/175.50025.0003.0003.000116,7990
12/06/1747.99051.00047.99048.500116,3680
12/05/1746.00047.50045.50045.500331,8840
12/04/1747.75047.75043.75045.50022,5560
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:0.35 - 139.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23