AGPAsian Growth Properties Limited10/19/2017
LAST:

 32.00
CHANGE:
 2.50
OPEN:
30.15
HIGH:
34.00
ASK:
36.75
VOLUME:
67,129
CHANGE(%):
8.47
PREV:
29.50
LOW:
30.15
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1730.1534.0030.1532.0067,1290
10/16/1729.5030.0027.2529.5010,2000
10/13/1729.5029.5029.5029.506,4510
10/12/1728.0029.5028.0029.5076,0800
10/11/1727.1029.5027.0029.509,1200
10/10/1728.5029.5028.5029.5025,0000
10/09/1729.5029.5029.5029.5000
10/06/1729.5032.0029.5029.501,7210
10/05/1730.7532.0029.5029.505,0860
10/04/1730.8830.8829.5029.5020,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:21.55 - 139.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17