AGPAsian Growth Properties Limited05/26/2017
LAST:

 28.00
CHANGE:
 0.00
OPEN:
28.00
HIGH:
29.00
ASK:
36.75
VOLUME:
27,000
CHANGE(%):
0.00
PREV:
28.00
LOW:
28.00
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.0029.0028.0028.0027,0000
05/25/1726.0528.0026.0528.003,6460
05/24/1729.5029.5028.0028.001,5000
05/23/1728.0029.2428.0028.50128,8520
05/22/1729.9529.9527.1828.506,4490
05/19/1726.5030.0326.2528.5063,7410
05/18/1729.4429.4427.5027.5028,9530
05/17/1725.1028.5025.1027.505,2240
05/16/1725.1027.9525.0527.50112,2400
05/15/1731.0031.5025.5028.50171,9000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:25.05 - 139.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24