AGPAsian Growth Properties Limited01/16/2017
LAST:

 42.50
CHANGE:
 1.50
OPEN:
42.50
HIGH:
47.40
ASK:
36.75
VOLUME:
20,730
CHANGE(%):
3.41
PREV:
44.00
LOW:
40.00
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1742.5047.4040.0042.5020,7300
01/13/1744.0044.0044.0044.0000
01/12/1744.0044.0040.4444.001000
01/11/1744.0044.0044.0044.0000
01/10/1744.0044.0044.0044.0000
01/09/1744.0044.0044.0044.0000
01/06/1744.0044.0044.0044.0000
01/05/1744.0044.0044.0044.0000
01/04/1744.0044.9544.0044.001000
01/03/1744.6544.6542.5042.508,9360
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:15.50 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21