AGPAsian Growth Properties Limited03/27/2017
LAST:

 81.00
CHANGE:
 1.00
OPEN:
82.00
HIGH:
84.92
ASK:
36.75
VOLUME:
71,627
CHANGE(%):
1.22
PREV:
82.00
LOW:
81.00
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1782.0084.9281.0081.0071,6270
03/24/1785.4085.4078.5082.0067,2620
03/23/1775.0086.9075.0082.0086,8780
03/22/1773.0073.0071.0071.0011,0000
03/21/1771.9373.0066.0071.0053,6050
03/20/1757.0068.5057.0068.5052,1480
03/17/1751.0051.0051.0051.0000
03/16/1751.0051.0051.0051.0000
03/15/1751.0051.0040.8851.0011,4900
03/14/1748.0048.0044.0044.0010,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:28.05 - 86.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63