AGPAsian Growth Properties Limited08/18/2017
LAST:

 31.00
CHANGE:
 0.00
OPEN:
28.20
HIGH:
31.00
ASK:
36.75
VOLUME:
7,231
CHANGE(%):
0.00
PREV:
31.00
LOW:
28.20
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1728.2031.0028.2031.007,2310
08/17/1732.6032.6031.0031.006,0980
08/16/1729.0531.0028.2031.0040,9510
08/15/1732.0032.0028.4831.5031,8790
08/14/1729.2529.2528.5028.5025,3600
08/11/1725.2527.5025.2527.502860
08/10/1727.5027.5027.5027.502,5360
08/09/1728.2528.2527.5027.5010,0000
08/08/1726.0028.0025.0027.5076,7850
08/07/1728.5029.0027.5027.5022,1810
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:21.55 - 139.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08