AGOUAshmore Global Opportunities Limited12/19/2016
LAST:

 3.750
CHANGE:
 0.03
OPEN:
3.650
HIGH:
3.750
ASK:
0.000
VOLUME:
284
CHANGE(%):
0.81
PREV:
3.720
LOW:
3.650
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/163.6503.7503.6503.7502840
12/16/163.7203.7203.7203.72000
12/15/163.7203.7203.7203.72000
12/14/163.7203.7203.7203.72000
12/13/163.7203.7203.7203.72000
12/12/163.7203.7203.7203.72000
12/09/163.7203.7203.7203.72000
12/08/163.7203.7203.7203.72000
12/07/163.7203.7203.7203.72000
12/06/163.7203.7203.7203.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 5.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21