AGOUAshmore Global Opportunities Limited10/12/2017
LAST:

 3.785
CHANGE:
 0.06
OPEN:
3.750
HIGH:
3.785
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.61
PREV:
3.725
LOW:
3.750
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/173.7503.7853.7503.7851,0000
10/11/173.7253.7253.7253.72500
10/10/173.7253.7253.7253.72500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 5.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05