AGOUAshmore Global Opportunities Limited05/26/2017
LAST:

 3.390
CHANGE:
 0.00
OPEN:
3.300
HIGH:
3.390
ASK:
0.000
VOLUME:
5,953
CHANGE(%):
0.00
PREV:
3.390
LOW:
3.230
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.3003.3903.2303.3905,9530
05/25/173.3903.3903.3903.39000
05/24/173.3903.3903.3903.39000
05/23/173.3903.3903.3903.39000
05/22/173.3903.3903.3903.39000
05/19/173.3903.3903.3903.39000
05/18/173.3903.3903.3903.39000
05/17/173.3903.3903.3903.39000
05/16/173.3903.3903.3903.39000
05/15/173.3903.3903.3903.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 5.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02