AGOUAshmore Global Opportunities Limited04/17/2018
LAST:

 4.240
CHANGE:
 0.22
OPEN:
4.200
HIGH:
4.260
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
5.47
PREV:
4.020
LOW:
4.200
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/184.2004.2604.2004.2403,0000
04/16/184.0204.0204.0204.02000
04/13/184.0204.0204.0204.02000
04/12/184.0204.0204.0204.02000
04/11/184.0204.0204.0204.02000
04/10/184.0204.0204.0204.02000
04/09/184.0204.0204.0204.02000
04/06/184.0204.0204.0204.02000
04/05/184.0204.0204.0204.02000
04/04/184.0204.0204.0204.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 5.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23