AGOLAshmore Global Opportunities Limited07/24/2017
LAST:

 3.760
CHANGE:
 0.00
OPEN:
3.872
HIGH:
3.872
ASK:
332.600
VOLUME:
254
CHANGE(%):
0.00
PREV:
3.760
LOW:
3.760
BID:
332.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.8723.8723.7603.7602540
07/20/173.8723.9173.6033.7601,3720
07/19/173.8473.8503.8473.8502,0000
07/11/173.6003.8473.6003.7002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02