AGOLAshmore Global Opportunities Limited03/15/2017
LAST:

 3.764
CHANGE:
 0.02
OPEN:
3.918
HIGH:
3.918
ASK:
332.600
VOLUME:
203
CHANGE(%):
0.56
PREV:
3.785
LOW:
3.764
BID:
332.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/173.9183.9183.7643.7642030
03/14/173.7853.7853.7853.78500
03/13/173.7853.7853.7853.78500
03/10/173.7853.7853.7853.78500
03/09/173.7853.7853.7853.78500
03/08/173.7853.7853.7853.78500
03/07/173.7853.7853.7853.78500
03/06/173.7853.7853.7853.78500
03/03/173.7853.7853.7853.78500
03/02/173.7853.7853.7853.78500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 4.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11