AGOLAshmore Global Opportunities Limited01/16/2017
LAST:

 3.740
CHANGE:
 0.00
OPEN:
3.712
HIGH:
3.740
ASK:
332.600
VOLUME:
75
CHANGE(%):
0.00
PREV:
3.740
LOW:
3.712
BID:
332.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.7123.7403.7123.740750
01/13/173.6923.7403.6923.7401630
01/12/173.8003.8003.7753.77519,9860
01/11/173.8003.8003.8003.80000
01/10/173.7123.8003.7123.80040
01/09/173.7123.8753.7123.875690
01/06/173.8753.8753.8753.87500
01/05/173.7123.8753.7123.8751410
01/04/173.8403.8403.8403.84000
01/03/173.8403.8403.8403.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 332.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60