AGOLAshmore Global Opportunities Limited04/18/2018
LAST:

 3.790
CHANGE:
 0.01
OPEN:
3.720
HIGH:
3.790
ASK:
0.000
VOLUME:
2,563
CHANGE(%):
0.26
PREV:
3.800
LOW:
3.680
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/183.7203.7903.6803.7902,5630
04/17/184.0004.0003.7003.8009,5270
04/16/183.5903.5903.5903.59000
04/13/183.5903.5903.5903.59000
04/12/183.3633.5903.3633.590900
04/11/183.4703.4703.4703.47000
04/10/183.4703.4703.4703.47000
04/09/183.4703.4703.4703.47000
04/06/183.3003.4703.3003.4704490
04/05/183.3903.3903.3903.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23