AGOLAshmore Global Opportunities Limited10/18/2017
LAST:

 3.800
CHANGE:
 0.00
OPEN:
3.650
HIGH:
3.800
ASK:
332.600
VOLUME:
3
CHANGE(%):
0.00
PREV:
3.800
LOW:
3.650
BID:
332.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.6503.8003.6503.80030
10/13/173.9333.9333.6983.800180
10/12/173.9333.9333.8003.80040
10/11/173.6983.8003.6653.8001290
10/10/173.8003.8003.8003.80000
10/09/173.6983.8003.6983.800170
10/06/173.9353.9353.6983.80070
10/05/173.6983.8003.6983.80020
10/04/173.8003.8003.8003.80000
10/03/173.8003.8003.8003.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05