AGOLAshmore Global Opportunities Limited01/18/2018
LAST:

 3.740
CHANGE:
 0.16
OPEN:
3.740
HIGH:
3.740
ASK:
332.600
VOLUME:
7
CHANGE(%):
4.10
PREV:
3.900
LOW:
3.740
BID:
332.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.7403.7403.7403.74070
01/15/183.7403.9003.7403.900100
01/12/183.9003.9003.9003.90000
01/11/183.9003.9003.9003.90000
01/10/183.9003.9003.9003.90000
01/09/183.9003.9003.9003.90000
01/08/183.9003.9003.9003.90000
01/05/183.9003.9003.9003.90000
01/04/183.9003.9003.9003.90000
01/03/183.9003.9003.9003.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23