AGMApplied Graphene Materia07/26/2017
LAST:

 165.0
CHANGE:
 0.00
OPEN:
167.5
HIGH:
167.5
ASK:
187.8
VOLUME:
19,421
CHANGE(%):
0.00
PREV:
165.0
LOW:
162.0
BID:
187.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17167.5167.5162.0165.019,4210
07/25/17165.0165.5165.0165.020,0580
07/24/17166.2173.0165.0165.04,4210
07/21/17166.2175.0166.2175.07,2140
07/20/17172.5175.5165.0175.518,2690
07/19/17172.5172.5172.5172.51,0000
07/18/17165.0165.5165.0165.53,1050
07/17/17170.0173.4169.9173.46,5140
07/14/17164.0168.5164.0168.513,1300
07/13/17159.0164.0157.8161.06,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 230.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33