AGMApplied Graphene Materia01/19/2017
LAST:

 119.0
CHANGE:
 2.00
OPEN:
117.1
HIGH:
124.8
ASK:
187.8
VOLUME:
19,305
CHANGE(%):
1.65
PREV:
121.0
LOW:
114.0
BID:
187.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17117.1124.8114.0119.019,3050
01/18/17119.0124.0115.0121.035,4250
01/17/17120.0124.0118.0122.524,1100
01/16/17120.0125.0120.0125.013,9380
01/13/17126.0126.5120.0125.015,8360
01/12/17121.3126.5121.0125.020,5510
01/11/17125.0126.9120.0124.08,7190
01/10/17125.0130.0123.0126.07,9700
01/09/17132.8132.8123.4125.08,5610
01/06/17133.0133.0131.0131.03,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 209.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71