AGMApplied Graphene Materia03/28/2017
LAST:

 165.0
CHANGE:
 2.50
OPEN:
161.0
HIGH:
165.0
ASK:
187.8
VOLUME:
6,060
CHANGE(%):
1.54
PREV:
162.5
LOW:
160.0
BID:
187.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17161.0165.0160.0165.06,0600
03/27/17169.0169.0145.5162.520,2100
03/24/17169.0169.0162.6165.02,2950
03/23/17164.5165.0160.2165.09,9200
03/22/17160.0160.0160.0160.000
03/21/17160.0164.5155.0160.01,7890
03/20/17164.5164.5160.0160.02060
03/17/17164.7164.7156.1160.03,4470
03/16/17164.8164.8156.1160.05,7150
03/15/17162.0162.0153.1160.07,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 209.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21