AGMApplied Graphene Materia10/19/2017
LAST:

 40.00
CHANGE:
 0.00
OPEN:
40.50
HIGH:
41.00
ASK:
187.75
VOLUME:
68,435
CHANGE(%):
0.00
PREV:
40.00
LOW:
39.25
BID:
187.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1740.5041.0039.2540.0068,4350
10/18/1741.2041.2039.0040.0070,8120
10/17/1741.2042.0039.3741.00102,7690
10/16/1743.3544.0039.0040.50212,8580
10/13/1742.6843.7842.0043.50165,4830
10/12/1739.3842.7838.7542.00513,8910
10/11/1742.5044.0037.0040.00332,6280
10/10/1741.0049.0038.1544.00775,5830
10/09/1768.0068.1563.1064.5019,0710
10/06/1773.7476.0065.0069.00122,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 230.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92