AGMApplied Graphene Materia01/19/2018
LAST:

 53.50
CHANGE:
 0.64
OPEN:
56.20
HIGH:
56.20
ASK:
187.75
VOLUME:
122,759
CHANGE(%):
1.18
PREV:
54.14
LOW:
53.50
BID:
187.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1856.2056.2053.5053.50122,7590
01/18/1853.9856.0052.8254.14401,6330
01/17/1852.4553.4052.4553.0074,2350
01/16/1853.9953.9953.8053.80161,5570
01/15/1854.9055.9051.7052.50291,6890
01/12/1856.2559.0054.0054.00244,0600
01/11/1858.6058.6057.0057.00299,4430
01/10/1853.0059.0053.0059.00428,4650
01/09/1852.7553.0052.7553.00291,5300
01/08/1851.0053.0050.4952.00559,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 230.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23