AGMApplied Graphene Materia05/26/2017
LAST:

 210.0
CHANGE:
 0.00
OPEN:
213.2
HIGH:
214.8
ASK:
187.8
VOLUME:
27,368
CHANGE(%):
0.00
PREV:
210.0
LOW:
206.6
BID:
187.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17213.2214.8206.6210.027,3680
05/25/17213.3215.0206.6210.059,4610
05/24/17215.0215.0205.0210.028,5670
05/23/17204.5205.0195.0200.019,4290
05/22/17203.0203.0195.6200.09,6240
05/19/17203.6204.0195.6204.08,6840
05/18/17192.9204.0190.5200.029,5160
05/17/17201.0207.8186.0190.019,9100
05/16/17198.2210.0198.2210.024,8080
05/15/17209.9209.9200.4202.59,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 230.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03