AGMApplied Graphene Materia04/26/2018
LAST:

 47.00
CHANGE:
 0.00
OPEN:
46.99
HIGH:
47.00
ASK:
187.75
VOLUME:
69,357
CHANGE(%):
0.00
PREV:
47.00
LOW:
45.84
BID:
187.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1846.9947.0045.8447.0069,3570
04/25/1845.8549.0045.6047.0032,9740
04/24/1847.0549.0045.3147.00127,0740
04/23/1847.1547.1547.0047.0031,1450
04/20/1847.4949.0045.0047.0062,1800
04/19/1847.7047.7046.3547.5069,9880
04/18/1847.5048.8846.3047.50325,5960
04/17/1847.9050.0044.0046.75431,5640
04/16/1842.5149.0042.3347.50635,0140
04/13/1842.9043.0041.0042.00182,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 215.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83