AGKAggreko Plc10/20/2017
LAST:

 894.5
CHANGE:
 6.00
OPEN:
893.5
HIGH:
900.5
ASK:
1050.0
VOLUME:
667,880
CHANGE(%):
0.68
PREV:
888.5
LOW:
891.5
BID:
893.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17893.5900.5891.5894.5667,8800
10/19/17886.5892.5884.5888.52,307,7420
10/18/17894.0897.5886.5888.0546,3780
10/17/17906.5908.0895.5895.5708,5150
10/16/17895.0906.5889.5904.0715,2710
10/13/17880.0899.5878.4895.5778,9400
10/12/17893.5893.5872.5879.5763,2690
10/11/17914.5915.0890.0893.0847,1070
10/10/17894.0914.2894.0912.0812,6340
10/09/17886.0898.0881.7893.0524,4660
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Drug Retailers
52wk range:751.00 - 1,070.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17