AGKAggreko Plc01/17/2018
LAST:

 820.0
CHANGE:
 7.20
OPEN:
826.6
HIGH:
826.6
ASK:
830.0
VOLUME:
576,185
CHANGE(%):
0.87
PREV:
827.2
LOW:
809.4
BID:
755.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18826.6826.6809.4820.0576,1850
01/16/18824.0830.0820.4827.2486,0860
01/15/18822.4828.6815.0826.8470,4190
01/12/18797.0834.0797.0818.81,159,8430
01/11/18801.2808.8792.6796.4634,1700
01/10/18803.4804.8788.6804.8700,7580
01/09/18797.0821.2797.0802.81,047,9530
01/08/18815.4818.6790.0794.6812,1930
01/05/18799.4829.2798.6814.6934,9400
01/04/18789.6801.6788.0799.4850,2490
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Drug Retailers
52wk range:752.50 - 1,070.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23