AGKAggreko Plc03/27/2017
LAST:

 867.5
CHANGE:
 7.50
OPEN:
867.0
HIGH:
874.0
ASK:
988.0
VOLUME:
972,525
CHANGE(%):
0.86
PREV:
875.0
LOW:
856.4
BID:
790.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17867.0874.0856.4867.5972,5250
03/24/17894.5896.5871.5875.04,174,8060
03/23/17888.0901.0887.0895.0662,4370
03/22/17912.5912.5881.5891.51,089,7240
03/21/17922.0927.5914.0914.01,074,0050
03/20/17922.0928.5911.0926.5608,4490
03/17/17908.0920.5904.0918.0705,7610
03/16/17913.0922.5904.0912.0837,8860
03/15/17906.0910.0894.0906.5814,7010
03/14/17908.5916.0899.4904.0933,6760
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Drug Retailers
52wk range:751.00 - 1,305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63