AGKAggreko Plc05/26/2017
LAST:

 872.5
CHANGE:
 0.50
OPEN:
870.5
HIGH:
875.5
ASK:
900.0
VOLUME:
443,245
CHANGE(%):
0.06
PREV:
872.0
LOW:
864.1
BID:
820.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17870.5875.5864.1872.5443,2450
05/25/17869.5877.5867.0872.0511,5260
05/24/17866.0882.0861.9868.51,106,7300
05/23/17874.5883.0866.0866.0991,0600
05/22/17875.0885.5870.5874.0774,2610
05/19/17857.5871.5857.5871.0898,2490
05/18/17857.5864.0849.7861.0863,0020
05/17/17841.0862.0835.0861.01,103,0800
05/16/17818.5852.0818.5841.5746,5580
05/15/17823.5837.0817.5821.5990,7820
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Drug Retailers
52wk range:751.00 - 1,305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03