AGKAggreko Plc04/18/2018
LAST:

 747.8
CHANGE:
 5.60
OPEN:
742.6
HIGH:
750.0
ASK:
735.0
VOLUME:
927,931
CHANGE(%):
0.75
PREV:
742.2
LOW:
734.6
BID:
700.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18742.6750.0734.6747.8927,9310
04/17/18740.4750.4738.8742.2969,8330
04/16/18743.8747.0736.8739.6673,5240
04/13/18748.6750.0735.8746.0715,0680
04/12/18748.2750.2742.0748.2520,9400
04/11/18745.0751.6744.6748.21,152,3200
04/10/18735.0751.2732.0747.2787,1560
04/09/18736.0737.6728.4729.62,117,5280
04/06/18738.2739.2725.0732.81,209,2840
04/05/18730.6745.6726.8739.2649,1840
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Drug Retailers
52wk range:638.60 - 994.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23