AGKAggreko Plc01/23/2017
LAST:

 1,007
CHANGE:
 10.00
OPEN:
1,014
HIGH:
1,018
ASK:
0
VOLUME:
525,867
CHANGE(%):
0.98
PREV:
1,017
LOW:
1,005
BID:
810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0141,0181,0051,007525,8670
01/20/171,0261,0371,0151,0171,299,9160
01/19/171,0301,0331,0171,029947,7770
01/18/171,0081,0331,0081,032958,5720
01/17/171,0061,0149931,007786,3730
01/16/179891,0169861,012776,7580
01/13/17984992975988532,4380
01/12/17978991975982732,1370
01/11/179859879739751,157,1860
01/10/179799909759861,082,9040
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Drug Retailers
52wk range:751.00 - 1,305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22