AGKAggreko Plc07/26/2017
LAST:

 861.9
CHANGE:
 12.75
OPEN:
848.5
HIGH:
873.0
ASK:
988.0
VOLUME:
1,677,498
CHANGE(%):
1.50
PREV:
849.2
LOW:
848.5
BID:
825.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17848.5873.0848.5861.91,677,4980
07/25/17856.0862.0844.5849.21,107,1410
07/24/17840.5864.0837.5863.21,159,4660
07/21/17863.5868.0839.5840.51,096,2490
07/20/17852.0866.5844.5864.11,018,5390
07/19/17855.0855.5840.5851.5981,7830
07/18/17865.5865.5852.0852.1553,2270
07/17/17857.0868.0846.5865.5809,8190
07/14/17860.0867.0848.5852.0799,3980
07/13/17845.0861.0839.0860.0773,5920
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Drug Retailers
52wk range:751.00 - 1,305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71