AGIZAberforth Geared Income Trust Plc01/20/2017
LAST:

 157.5
CHANGE:
 0.00
OPEN:
157.3
HIGH:
157.5
ASK:
152.5
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
157.5
LOW:
157.3
BID:
152.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17157.3157.5157.3157.510,0000
01/19/17157.5157.5157.5157.500
01/18/17157.3157.5157.2157.526,0000
01/17/17157.5157.5157.5157.500
01/16/17157.3157.5157.3157.514,5400
01/13/17157.8157.8157.3157.56,0860
01/12/17157.0157.3157.0157.32,5000
01/11/17156.5157.0156.5157.022,3520
01/10/17156.8157.0156.8157.016,5550
01/09/17157.3157.3157.0157.031,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 158.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71