AGIZAberforth Geared Income Trust Plc03/30/2017
LAST:

 158.6
CHANGE:
 0.75
OPEN:
157.8
HIGH:
158.6
ASK:
152.5
VOLUME:
15,400
CHANGE(%):
0.48
PREV:
157.9
LOW:
157.8
BID:
152.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17157.8158.6157.8158.615,4000
03/29/17158.0158.5157.9157.961,0830
03/28/17157.8158.0157.8157.930,5500
03/27/17157.8158.6157.8158.628,0860
03/24/17158.0158.6158.0158.612,5000
03/23/17157.8158.6157.8158.68,6420
03/22/17157.8158.3157.8158.38,0100
03/21/17158.8158.8158.6158.62,0000
03/20/17157.8158.6157.8158.657,3670
03/17/17157.8158.6157.8158.61,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:151.50 - 159.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37