AGIZAberforth Geared Income Trust Plc06/22/2017
LAST:

 159.0
CHANGE:
 0.00
OPEN:
158.8
HIGH:
159.0
ASK:
152.5
VOLUME:
4,671
CHANGE(%):
0.00
PREV:
159.0
LOW:
158.8
BID:
152.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17158.8159.0158.8159.04,6710
06/21/17159.0159.0159.0159.000
06/20/17158.8159.0158.8159.06,9050
06/19/17159.0159.0159.0159.000
06/16/17159.0159.0159.0159.000
06/15/17158.8159.0158.8159.010,0600
06/14/17160.3160.3158.3159.19,4050
06/13/17160.5160.5158.8159.112,8920
06/12/17159.1159.1159.1159.100
06/09/17159.8159.8159.1159.12,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:153.75 - 160.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36