AGIZAberforth Geared Income Trust Plc05/26/2017
LAST:

 158.9
CHANGE:
 0.13
OPEN:
158.0
HIGH:
158.9
ASK:
152.5
VOLUME:
11,300
CHANGE(%):
0.08
PREV:
158.8
LOW:
158.0
BID:
152.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17158.0158.9158.0158.911,3000
05/25/17158.8158.8158.8158.800
05/24/17158.8158.8158.8158.800
05/23/17158.0159.5158.0158.86,7750
05/22/17159.0159.0159.0159.000
05/19/17158.8159.0158.8159.05,3760
05/18/17158.8159.1158.8159.119,2200
05/17/17158.5159.7158.5159.341,5940
05/16/17158.8159.1158.8159.111,5180
05/15/17159.8159.8159.3159.36,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:152.75 - 160.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03