AGITAberforth Geared Income Trust Plc05/26/2017
LAST:

 247.1
CHANGE:
 0.63
OPEN:
249.0
HIGH:
249.0
ASK:
0.0
VOLUME:
26,747
CHANGE(%):
0.25
PREV:
246.5
LOW:
245.3
BID:
232.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17249.0249.0245.3247.126,7470
05/25/17243.6246.5243.6246.59,3060
05/24/17239.5244.4239.5244.416,5950
05/23/17242.0243.8238.5241.461,1740
05/22/17241.0241.0237.6240.661,9150
05/19/17239.0240.0237.5238.971,0570
05/18/17240.0243.0234.0239.591,6350
05/17/17246.0249.7240.1240.8148,9140
05/16/17252.5252.5246.0246.073,7260
05/15/17248.0251.5247.7250.116,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:163.00 - 258.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03