AGITAberforth Geared Income Trust Plc06/28/2017
LAST:

 233.0
CHANGE:
 9.50
OPEN:
237.8
HIGH:
237.8
ASK:
0.0
VOLUME:
3,386
CHANGE(%):
3.92
PREV:
242.5
LOW:
233.0
BID:
232.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17237.8237.8233.0233.03,3860
06/27/17240.0242.5240.0242.5580
06/26/17240.0244.5240.0243.012,5440
06/23/17240.0246.0240.0243.09,3470
06/22/17240.0246.0240.0240.04730
06/21/17244.0246.0243.5243.53,0840
06/20/17244.0244.0242.0242.04,4970
06/19/17246.0246.0241.0244.02,1340
06/16/17246.0246.0240.0246.013,8210
06/15/17241.0245.0240.0240.020,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:169.25 - 258.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23