AGITAberforth Geared Income Trust Plc03/28/2017
LAST:

 226.9
CHANGE:
 0.75
OPEN:
226.6
HIGH:
226.9
ASK:
180.3
VOLUME:
39,925
CHANGE(%):
0.33
PREV:
226.1
LOW:
225.0
BID:
179.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17226.6226.9225.0226.939,9250
03/27/17226.5227.0223.1226.141,2290
03/24/17226.0226.6223.8226.630,0260
03/23/17222.0226.0222.0226.022,8560
03/22/17221.0225.8221.0225.8829,4090
03/21/17224.0225.0224.0225.01,916,8540
03/20/17226.4226.4224.0225.99,2210
03/17/17227.5227.5224.0227.535,3730
03/16/17224.0225.7224.0224.0520,2950
03/15/17224.4224.5223.3224.553,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:163.00 - 227.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19