AGITAberforth Geared Income Trust Plc01/17/2017
LAST:

 204.5
CHANGE:
 1.00
OPEN:
205.8
HIGH:
205.8
ASK:
180.3
VOLUME:
27,975
CHANGE(%):
0.49
PREV:
205.5
LOW:
202.0
BID:
179.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17205.8205.8202.0204.527,9750
01/16/17206.0206.0202.3205.519,4650
01/13/17206.0206.0200.5203.8114,0840
01/12/17200.0203.9200.0203.025,1250
01/11/17201.0205.2200.0200.049,5760
01/10/17199.0205.8196.5203.981,0830
01/09/17200.0204.0198.0202.059,1410
01/06/17199.0200.5196.5199.469,5380
01/05/17191.0199.0190.0195.3155,5320
01/04/17196.0196.0191.0191.031,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13