AG41Northumbrian Water Finan03/24/2017
LAST:

 102.9
CHANGE:
 0.03
OPEN:
102.8
HIGH:
102.9
ASK:
107.0
VOLUME:
15,000
CHANGE(%):
0.02
PREV:
102.9
LOW:
102.8
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17102.8102.9102.8102.915,0000
03/23/17101.7102.9101.7102.917,0000
03/22/17103.0103.0103.0103.000
03/21/17103.0103.0103.0103.000
03/20/17103.0103.0103.0103.000
03/17/17103.0103.0103.0103.000
03/16/17103.0103.0103.0103.000
03/15/17103.0103.0103.0103.000
03/14/17103.0103.0103.0103.000
03/13/17103.0103.0103.0103.000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.71 - 108.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42