AG41Northumbrian Water Finan12/16/2016
LAST:

 103.8
CHANGE:
 0.40
OPEN:
104.2
HIGH:
104.2
ASK:
107.0
VOLUME:
5,691,000
CHANGE(%):
0.38
PREV:
104.2
LOW:
103.8
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16104.2104.2103.8103.85,691,0000
12/15/16104.2104.2104.2104.200
12/14/16104.2104.2104.2104.200
12/13/16104.2104.2104.2104.200
12/12/16103.1104.2103.1104.23,0000
12/09/16104.3104.3104.3104.300
12/08/16104.3104.3104.3104.300
12/07/16104.3104.3104.3104.300
12/06/16104.3104.3104.3104.300
12/05/16104.3104.3104.3104.300
FUNDAMENTALS
Sector:
Industry:
52wk range:103.06 - 108.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96