AG41Northumbrian Water Finan05/26/2017
LAST:

 102.0
CHANGE:
 0.00
OPEN:
103.2
HIGH:
103.2
ASK:
107.0
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
102.0
LOW:
102.0
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17103.2103.2102.0102.025,0000
05/25/17102.0102.0102.0102.000
05/24/17103.4103.4102.0102.025,0000
05/23/17102.1102.1102.1102.100
05/22/17100.8102.1100.8102.15,0000
05/19/17103.4103.4102.1102.122,0000
05/18/17102.1102.1102.1102.100
05/17/17102.1102.1102.1102.100
05/16/17103.6103.6102.1102.148,0000
05/15/17102.2102.2102.2102.200
FUNDAMENTALS
Sector:
Industry:
52wk range:101.71 - 108.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09