AG41Northumbrian Water Finan07/06/2017
LAST:

 101.1
CHANGE:
 0.28
OPEN:
102.4
HIGH:
102.4
ASK:
107.0
VOLUME:
46,000
CHANGE(%):
0.27
PREV:
101.4
LOW:
101.1
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/17102.4102.4101.1101.146,0000
07/05/17101.4101.4101.4101.400
07/04/17102.5102.5101.4101.411,0000
07/03/17101.4101.4101.4101.400
06/30/17101.4101.4101.4101.400
06/29/17101.4101.4101.4101.400
06/28/17101.4101.4101.4101.410,0000
06/27/17102.6102.6101.5101.51,0000
06/26/17101.6101.6101.6101.600
06/23/17101.6101.6101.6101.600
FUNDAMENTALS
Sector:
Industry:
52wk range:101.71 - 108.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71