AG41Northumbrian Water Finan08/02/2017
LAST:

 101.0
CHANGE:
 0.20
OPEN:
101.0
HIGH:
101.0
ASK:
107.0
VOLUME:
1,000
CHANGE(%):
0.20
PREV:
100.8
LOW:
100.9
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/17101.0101.0100.9101.01,0000
08/01/17100.8100.8100.8100.800
07/31/17100.8100.8100.8100.800
07/28/17100.8100.8100.8100.800
07/27/17100.8100.8100.8100.800
07/26/17100.8100.8100.8100.800
07/25/17100.8100.8100.8100.800
07/24/17100.8100.8100.8100.800
07/21/17100.8100.8100.8100.800
07/20/17100.8100.8100.8100.800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.71 - 108.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17