AFSULyxor International Asse12/05/2017
LAST:

 42.27
CHANGE:
 0.09
OPEN:
42.10
HIGH:
42.27
ASK:
32.08
VOLUME:
4
CHANGE(%):
0.20
PREV:
42.18
LOW:
42.10
BID:
31.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1742.1042.2742.1042.2740
12/04/1742.1842.1842.1842.1800
12/01/1742.1842.1842.1842.1800
11/30/1742.1842.1842.1842.1800
11/29/1742.1842.1842.1842.1800
11/28/1742.1842.1842.1842.1800
11/27/1742.1842.1842.1842.1800
11/24/1742.1842.1842.1842.1800
11/23/1742.1842.1842.1842.1800
11/22/1742.1842.1842.1842.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.86 - 42.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23