AFSLLyxor International Asse03/16/2017
LAST:

 3,022
CHANGE:
 4.50
OPEN:
3,085
HIGH:
3,104
ASK:
2,292
VOLUME:
80
CHANGE(%):
0.15
PREV:
3,017
LOW:
3,022
BID:
2,222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/173,0853,1043,0223,022800
03/15/173,0173,0173,0173,01700
03/14/173,0173,0173,0173,01700
03/13/173,0173,0173,0173,01700
03/10/173,0173,0173,0173,01700
03/09/173,0173,0173,0173,01700
03/08/173,0173,0173,0173,01700
03/07/173,0173,0173,0173,01700
03/06/173,0173,0173,0173,01700
03/03/173,0173,0173,0173,01700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.94 - 2,751.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14