AFSLLyxor International Asse01/03/2018
LAST:

 3,449
CHANGE:
 65.25
OPEN:
3,450
HIGH:
3,450
ASK:
2,292
VOLUME:
336
CHANGE(%):
1.93
PREV:
3,383
LOW:
3,449
BID:
2,222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/183,4503,4503,4493,4493360
01/02/183,3833,3833,3833,38300
01/01/183,3833,3833,3833,38300
12/29/173,3833,3833,3833,38300
12/28/173,3833,3833,3833,38300
12/27/173,4253,4253,3833,383400
12/26/173,3153,3153,3153,31500
12/25/173,3153,3153,3153,31500
12/22/173,3153,3153,3153,31500
12/21/173,3153,3153,3153,3152800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,803.00 - 3,425.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23