AFSLLyxor International Asse01/23/2017
LAST:

 2,992
CHANGE:
 67.50
OPEN:
2,949
HIGH:
2,992
ASK:
2,292
VOLUME:
16
CHANGE(%):
2.31
PREV:
2,925
LOW:
2,949
BID:
2,222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,9492,9922,9492,992160
01/20/172,9512,9512,9252,925320
01/19/172,9762,9762,9452,94535,0000
01/18/172,9752,9752,9752,97500
01/17/172,9752,9752,9752,97500
01/16/173,0203,0342,9752,9751300
01/13/172,9903,0092,9773,0093580
01/12/172,9682,9682,9682,96800
01/11/172,9682,9682,9682,96800
01/10/172,8752,9682,8752,968156,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:29.94 - 2,751.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22