AFSLLyxor International Asse04/06/2018
LAST:

 3,263
CHANGE:
 51.00
OPEN:
3,167
HIGH:
3,263
ASK:
2,292
VOLUME:
38
CHANGE(%):
1.59
PREV:
3,212
LOW:
3,167
BID:
2,222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/183,1673,2633,1673,263380
04/05/183,2123,2123,2123,21200
04/04/183,1363,2123,1363,212620
04/03/183,1643,1643,1613,1611040
04/02/183,1943,1943,1943,19400
03/30/183,1943,1943,1943,19400
03/29/183,2043,2043,1943,1941860
03/28/183,1673,1673,1673,16700
03/27/183,1673,1673,1673,16700
03/26/183,2203,2203,1673,167280
FUNDAMENTALS
Sector:
Industry:
52wk range:2,885.50 - 3,540.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23