AFSLLyxor International Asse10/17/2017
LAST:

 3,145
CHANGE:
 59.50
OPEN:
3,187
HIGH:
3,187
ASK:
2,292
VOLUME:
1,097
CHANGE(%):
1.86
PREV:
3,204
LOW:
3,145
BID:
2,222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173,1873,1873,1453,1451,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:2,592.00 - 3,241.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17