AFSLLyxor International Asse07/13/2017
LAST:

 3,075
CHANGE:
 127.00
OPEN:
2,974
HIGH:
3,075
ASK:
2,292
VOLUME:
66
CHANGE(%):
4.31
PREV:
2,948
LOW:
2,974
BID:
2,222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/172,9743,0752,9743,075660
07/12/172,9482,9482,9482,94800
07/11/172,9482,9482,9482,94800
07/10/172,9482,9482,9482,94800
07/07/172,9482,9482,9482,94800
07/06/172,9482,9482,9482,94800
07/05/172,9482,9482,9482,94800
07/04/172,9482,9482,9482,94800
07/03/172,9482,9482,9482,94800
06/30/172,9482,9482,9482,94800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,586.00 - 3,114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56