AFSLLyxor International Asse05/17/2017
LAST:

 3,080
CHANGE:
 42.50
OPEN:
3,013
HIGH:
3,080
ASK:
2,292
VOLUME:
262
CHANGE(%):
1.40
PREV:
3,037
LOW:
3,002
BID:
2,222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/173,0133,0803,0023,0802620
05/16/173,0093,0373,0093,0374,0840
05/15/173,0143,0143,0143,01400
05/12/172,9563,0142,9563,0146430
05/11/172,9823,0032,9722,9723620
05/10/172,9592,9592,9592,95900
05/09/172,9592,9592,9592,95900
05/08/172,9592,9592,9592,95900
05/05/172,9262,9592,9012,9593620
05/04/172,8862,8862,8862,88600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.94 - 2,751.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03