AFSAmiad Water Systems Ltd06/20/2018
LAST:

 183.5
CHANGE:
 0.00
OPEN:
187.0
HIGH:
187.0
ASK:
153.3
VOLUME:
3,045
CHANGE(%):
0.00
PREV:
183.5
LOW:
181.7
BID:
152.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18187.0187.0181.7183.53,0450
06/19/18181.6183.5181.6183.53000
06/15/18183.5184.8183.5183.51,0000
06/14/18185.0185.0183.5183.515,0000
06/13/18184.0184.0184.0184.06,0000
06/12/18184.2184.2182.5182.5720
06/11/18181.0184.0181.0182.56,7000
06/08/18180.0180.0180.0180.020,0000
06/07/18180.5182.5180.5182.510,0000
06/06/18184.3184.3182.5182.570
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:114.00 - 192.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83