AFSAmiad Water Systems Ltd01/24/2017
LAST:

 116.0
CHANGE:
 0.00
OPEN:
114.0
HIGH:
116.0
ASK:
153.3
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
116.0
LOW:
114.0
BID:
152.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17114.0116.0114.0116.01,2000
01/20/17116.0117.8115.0116.011,4240
01/19/17114.0117.0114.0116.031,4760
01/18/17113.2113.5113.0113.513,0830
01/17/17114.3115.0113.5113.5111,4390
01/16/17110.3112.5110.3112.51,2740
01/13/17113.8113.8112.5112.53890
01/12/17113.8113.8112.5112.51,0000
01/11/17112.5112.5112.5112.500
01/10/17112.5112.5112.5112.500
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:100.00 - 185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22