AFSAmiad Water Systems Ltd03/24/2017
LAST:

 119.0
CHANGE:
 0.00
OPEN:
119.0
HIGH:
119.0
ASK:
153.3
VOLUME:
4,193
CHANGE(%):
0.00
PREV:
119.0
LOW:
119.0
BID:
152.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17119.0119.0119.0119.04,1930
03/23/17116.5119.5116.5119.055,5000
03/22/17119.0119.0119.0119.000
03/21/17119.0122.0119.0119.015,3500
03/20/17118.9121.0116.0119.09,2760
03/17/17117.0119.0116.0119.015,0920
03/16/17116.0119.0116.0119.012,0000
03/15/17116.0119.5116.0118.04,6570
03/14/17116.0118.0116.0118.010,0010
03/13/17116.0116.0116.0116.05260
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:100.00 - 185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13