AFSAmiad Water Systems Ltd05/26/2017
LAST:

 121.0
CHANGE:
 0.00
OPEN:
117.2
HIGH:
121.0
ASK:
153.3
VOLUME:
1,503
CHANGE(%):
0.00
PREV:
121.0
LOW:
117.2
BID:
152.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17117.2121.0117.2121.01,5030
05/25/17117.2121.0117.2121.01,0000
05/24/17118.5121.0118.5121.02,5970
05/23/17122.2122.2121.0121.06630
05/22/17121.0121.0121.0121.000
05/19/17121.0121.0121.0121.000
05/18/17121.0121.0121.0121.000
05/17/17121.0121.0118.4121.03540
05/16/17122.2122.2121.0121.0160
05/15/17122.2122.2121.0121.0160
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:100.00 - 185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03