AFSAmiad Water Systems Ltd12/06/2017
LAST:

 150.0
CHANGE:
 0.00
OPEN:
150.0
HIGH:
153.8
ASK:
153.3
VOLUME:
11
CHANGE(%):
0.00
PREV:
150.0
LOW:
150.0
BID:
152.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/17150.0153.8150.0150.0110
12/05/17150.0150.0150.0150.000
12/04/17150.0155.0144.7150.03,2900
12/01/17146.0150.0146.0150.06000
11/30/17150.0150.0150.0150.000
11/29/17150.0155.0150.0150.01,0000
11/28/17150.0150.0150.0150.000
11/27/17150.0150.0150.0150.000
11/24/17150.0150.0150.0150.000
11/23/17150.0150.0150.0150.000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:100.00 - 155.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23