AFSAmiad Water Systems Ltd07/21/2017
LAST:

 119.5
CHANGE:
 0.00
OPEN:
119.5
HIGH:
119.5
ASK:
153.3
VOLUME:
5,764
CHANGE(%):
0.00
PREV:
119.5
LOW:
119.5
BID:
152.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17119.5119.5119.5119.55,7640
07/19/17119.5122.0119.5119.53240
07/18/17115.0122.2115.0122.28,4020
07/17/17116.0120.8114.0120.815,8080
07/14/17117.0119.5115.0119.56,6500
07/10/17121.0121.0120.0121.04,8810
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:100.00 - 160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13