AFRBAfi Development Plc07/21/2017
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2150
ASK:
0.2400
VOLUME:
3,700
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2050
BID:
0.2025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.20500.21500.20500.21503,7000
07/20/170.22000.22000.22000.22005180
07/19/170.20250.22000.20250.22001,4440
07/18/170.21500.21500.21500.21501,6460
07/17/170.20250.22500.20250.225056,3600
07/14/170.21750.21750.21750.21751000
07/13/170.20750.21750.20500.217518,9280
07/11/170.21000.22120.21000.221245,7730
07/10/170.20750.22120.20750.22129340
07/06/170.22500.22500.20750.221215,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13