AFRBAfi Development Plc05/23/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2400
VOLUME:
13,825
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2150
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.21500.22000.21500.220013,8250
05/22/170.20500.22000.20000.220062,5190
05/19/170.21000.21000.21000.21001720
05/18/170.21500.21750.21500.2162128,1810
05/17/170.20250.21500.20250.21503,9000
05/16/170.21750.22250.21750.222512,3810
05/15/170.17750.22000.17750.21504,7260
05/12/170.19000.22750.19000.21888010
05/11/170.22000.22000.19750.197512,3500
05/10/170.20500.21120.19000.211250,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80