AFRBAfi Development Plc09/19/2017
LAST:

 0.2138
CHANGE:
 0.01
OPEN:
0.2125
HIGH:
0.2138
ASK:
0.2150
VOLUME:
2,500
CHANGE(%):
4.98
PREV:
0.2250
LOW:
0.2125
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.21250.21380.21250.21382,5000
09/15/170.21750.22500.21750.225040,3260
09/14/170.21500.21500.21500.21501000
09/13/170.21000.22000.20500.2200423,4140
09/12/170.20500.21120.20500.211210,9830
09/11/170.20500.21500.20250.2150184,1310
09/08/170.21500.21500.21500.215000
09/07/170.21000.21500.21000.2150101,0500
09/06/170.21500.21500.21380.213865,5250
09/05/170.21500.21500.21000.213810,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27