AFRBAfi Development Plc01/23/2017
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1800
VOLUME:
6,630
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1600
BID:
0.1525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.16000.16500.16000.16506,6300
01/20/170.16000.16500.16000.16501,9540
01/19/170.15750.16500.15750.165015,8170
01/18/170.15750.16250.15750.162526,7760
01/17/170.15500.16000.15500.160011,4120
01/16/170.15750.16250.15750.162516,9560
01/13/170.15500.16250.15500.16251340
01/12/170.15750.16500.15750.16501,3310
01/11/170.16000.16750.16000.163825,1660
01/10/170.16000.16380.16000.16381970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 16.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22