AFRBAfi Development Plc12/07/2017
LAST:

 0.2575
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2625
ASK:
0.0000
VOLUME:
94,334
CHANGE(%):
7.29
PREV:
0.2400
LOW:
0.2475
BID:
0.2375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/170.25000.26250.24750.257594,3340
12/06/170.25000.25000.24000.240038,0800
12/05/170.25250.25880.25000.2588181,3750
12/04/170.25000.27620.25000.276278,4170
12/01/170.35000.35000.32000.32003,5000
11/30/170.25000.25500.24750.2488328,9360
11/29/170.24000.25000.24000.24503040
11/28/170.23880.23880.23880.238800
11/27/170.23750.24250.23250.238877,9330
11/24/170.24000.25750.23750.240061,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23