AFRBAfi Development Plc03/23/2017
LAST:

 0.2138
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2175
ASK:
0.3000
VOLUME:
205,592
CHANGE(%):
6.02
PREV:
0.2275
LOW:
0.1900
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.19000.21750.19000.2138205,5920
03/22/170.22750.23000.22000.2275188,1700
03/21/170.22750.22750.22750.227500
03/20/170.21000.22750.21000.227577,2190
03/17/170.20250.20620.20250.20627100
03/16/170.20250.21750.20250.21751,5090
03/15/170.20000.22500.20000.2250263,1660
03/14/170.19250.19620.19250.196228,9210
03/13/170.19000.19250.19000.192518,9160
03/10/170.19500.19750.19500.19759710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68