AFPOAfrican Potash Limited01/06/2017
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0530
HIGH:
0.0600
ASK:
1.6350
VOLUME:
1,039,184
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0500
BID:
1.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/170.05300.06000.05000.06001,039,1840
01/05/170.05000.05000.05000.05001,698,1990
01/04/170.06000.06000.06000.060000
01/03/170.05300.06000.05300.060020,1420
01/02/170.06000.06000.06000.060000
12/30/160.06000.06000.06000.060000
12/29/160.06000.06000.06000.060000
12/28/160.06000.06000.06000.060000
12/27/160.06000.06000.06000.060000
12/26/160.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56