AFNAdvfn Plc07/21/2017
LAST:

 19.50
CHANGE:
 0.00
OPEN:
19.50
HIGH:
19.50
ASK:
29.75
VOLUME:
40,280
CHANGE(%):
0.00
PREV:
19.50
LOW:
17.25
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.5019.5017.2519.5040,2800
07/20/1719.5019.5019.5019.5000
07/19/1719.5019.5019.5019.5000
07/18/1719.5019.5018.0019.502,8000
07/17/1719.5019.5019.5019.5000
07/14/1719.5019.5019.5019.5000
07/13/1719.5019.5019.5019.5000
07/12/1719.5019.5017.2619.50400
07/11/1719.5019.5019.5019.5000
07/10/1719.5019.5019.5019.5000
FUNDAMENTALS
Sector:Finance
Industry:Specialty Finance
52wk range:17.10 - 30.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56