AFNAdvfn Plc10/18/2017
LAST:

 30.50
CHANGE:
 0.00
OPEN:
29.00
HIGH:
30.50
ASK:
29.75
VOLUME:
1,660
CHANGE(%):
0.00
PREV:
30.50
LOW:
29.00
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1729.0030.5029.0030.501,6600
10/17/1728.1030.5028.1030.507,5000
10/16/1735.0035.0031.5031.502,0000
10/13/1728.6034.9028.6031.505,5290
10/12/1731.9035.0028.1030.0018,9160
10/11/1728.1028.5028.0028.506,0000
10/10/1730.0031.5030.0031.502,0000
10/09/1732.2532.5032.2532.501,5830
10/06/1734.5034.5034.5034.5000
10/05/1734.5034.5032.2534.507510
FUNDAMENTALS
Sector:Finance
Industry:Specialty Finance
52wk range:17.10 - 44.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92