AFNAdvfn Plc01/17/2017
LAST:

 27.50
CHANGE:
 0.00
OPEN:
27.50
HIGH:
27.50
ASK:
29.75
VOLUME:
44
CHANGE(%):
0.00
PREV:
27.50
LOW:
25.25
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1727.5027.5025.2527.50440
01/16/1727.5027.5027.5027.5000
01/13/1727.5027.5027.5027.5000
01/12/1727.5027.5027.5027.5000
01/11/1727.5027.5027.5027.5000
01/10/1727.5027.5027.5027.5000
01/09/1727.5027.5025.2527.502970
01/06/1729.1129.1127.5027.508500
01/05/1725.0029.1125.0027.502,7760
01/04/1725.0027.5025.0027.5036,0000
FUNDAMENTALS
Sector:Finance
Industry:Specialty Finance
52wk range:14.00 - 34.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71