AFNAdvfn Plc03/27/2017
LAST:

 24.50
CHANGE:
 1.50
OPEN:
26.77
HIGH:
26.77
ASK:
29.75
VOLUME:
15,784
CHANGE(%):
5.77
PREV:
26.00
LOW:
23.00
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1726.7726.7723.0024.5015,7840
03/23/1726.0026.0024.0526.006270
03/22/1726.0026.0026.0026.0000
03/21/1726.0027.8225.1626.0033,5000
03/20/1726.0026.0026.0026.0000
03/17/1726.0026.0024.0526.006430
03/16/1726.0026.0026.0026.0000
03/15/1726.0026.0024.0526.001,3390
03/14/1726.0026.0026.0026.0000
03/13/1726.0026.0026.0026.0000
FUNDAMENTALS
Sector:Finance
Industry:Specialty Finance
52wk range:14.00 - 30.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47