AFNAdvfn Plc05/24/2017
LAST:

 21.00
CHANGE:
 0.00
OPEN:
20.10
HIGH:
21.00
ASK:
29.75
VOLUME:
172
CHANGE(%):
0.00
PREV:
21.00
LOW:
20.10
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1720.1021.0020.1021.001720
05/23/1720.1021.0020.1021.005720
05/22/1720.2521.0020.0021.0010,0600
05/19/1723.0024.7521.0522.5015,5770
05/18/1721.5021.5021.5021.5000
05/17/1721.5021.5021.5021.5000
05/16/1721.5021.5021.5021.5000
05/15/1721.5021.5021.5021.5000
05/12/1721.5022.0021.5021.503,0000
05/11/1720.5021.5020.5021.506,0000
FUNDAMENTALS
Sector:Finance
Industry:Specialty Finance
52wk range:14.00 - 30.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80