AFNAdvfn Plc04/20/2018
LAST:

 37.50
CHANGE:
 2.50
OPEN:
35.00
HIGH:
40.00
ASK:
29.75
VOLUME:
5,100
CHANGE(%):
6.25
PREV:
40.00
LOW:
35.00
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1835.0040.0035.0037.505,1000
04/17/1839.0040.0035.5040.001800
04/16/1835.5040.0035.5040.004,4950
04/13/1840.0040.0040.0040.0000
04/12/1840.0040.0040.0040.0000
04/11/1840.0040.0035.0040.0067,5770
04/10/1835.5040.0035.5040.001600
04/09/1842.0042.0040.0040.0011,8760
04/06/1839.0039.0039.0039.0000
04/05/1839.0039.0039.0039.0000
FUNDAMENTALS
Sector:Finance
Industry:Specialty Finance
52wk range:17.10 - 65.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23