AFNAdvfn Plc01/19/2018
LAST:

 50.00
CHANGE:
 1.50
OPEN:
50.00
HIGH:
50.35
ASK:
29.75
VOLUME:
2,191
CHANGE(%):
3.09
PREV:
48.50
LOW:
48.50
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1850.0050.3548.5050.002,1910
01/18/1850.3550.3548.5048.5028,4000
01/17/1851.5055.0051.5055.002,0000
01/16/1851.5057.9751.5055.002,6690
01/15/1857.4458.3551.5555.0012,4180
01/12/1849.3457.4449.2555.0068,6980
01/11/1865.0065.4546.7552.00132,7200
01/10/1834.6263.5031.2563.50688,7990
01/09/1834.5034.5031.5031.502550
01/08/1831.5031.5031.5031.5000
FUNDAMENTALS
Sector:Finance
Industry:Specialty Finance
52wk range:17.10 - 65.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23