AFMCAberdeen Frontier Markets Investment Com07/25/2017
LAST:

 66.66
CHANGE:
 0.34
OPEN:
68.00
HIGH:
68.00
ASK:
0.00
VOLUME:
4,075
CHANGE(%):
0.51
PREV:
67.00
LOW:
66.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1768.0068.0066.6666.664,0750
07/24/1767.2868.2566.7567.0057,3970
07/21/1766.1368.0066.1367.0020,4700
07/19/1767.0067.0266.2067.001,4180
07/18/1766.2066.2066.2066.203,3980
07/17/1767.5067.5067.5067.504440
07/14/1767.5167.5167.0867.5013,3900
07/13/1767.5067.5067.0067.5049,6090
07/12/1767.5267.5267.0567.5037,5300
07/11/1767.9967.9967.1067.505,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 72.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,311460.38
FTSE7,472370.50
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33