AFMCAberdeen Frontier Markets Investment Com01/23/2017
LAST:

 64.88
CHANGE:
 0.00
OPEN:
64.77
HIGH:
65.00
ASK:
0.00
VOLUME:
159,392
CHANGE(%):
0.00
PREV:
64.88
LOW:
64.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1764.7765.0064.7764.88159,3920
01/20/1764.9764.9764.7764.8846,7430
01/19/1764.7764.8864.7564.8846,5750
01/18/1764.8067.8864.7764.8850,2120
01/17/1764.7764.9664.7764.8816,5590
01/16/1764.9664.9664.7564.8887,3910
01/13/1764.9764.9764.7564.8849,1610
01/12/1764.7765.0064.7764.8820,2560
01/11/1764.6065.0064.6064.8824,9870
01/10/1764.3064.9964.3064.7538,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22