AFMCAberdeen Frontier Markets Investment Com03/29/2017
LAST:

 66.13
CHANGE:
 0.13
OPEN:
66.14
HIGH:
66.14
ASK:
0.00
VOLUME:
51,793
CHANGE(%):
0.19
PREV:
66.00
LOW:
65.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1766.1466.1465.3366.1351,7930
03/28/1766.7566.7565.0466.002,9920
03/27/1766.1466.1465.0466.0014,7550
03/24/1766.3966.7565.2566.1332,9810
03/23/1765.7566.3765.2566.1347,4990
03/22/1767.0067.0065.2566.1331,6180
03/21/1766.3766.5065.5066.5015,3030
03/20/1765.2766.1365.2566.136,1480
03/17/1766.3766.3765.2766.139,7280
03/16/1766.3772.5766.1366.1313,761,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 72.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23