AFMCAberdeen Frontier Markets Investment Com10/13/2017
LAST:

 64.50
CHANGE:
 0.00
OPEN:
64.50
HIGH:
64.52
ASK:
0.00
VOLUME:
17,141
CHANGE(%):
0.00
PREV:
64.50
LOW:
64.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1764.5064.5264.5064.5017,1410
10/12/1765.0065.0064.5064.5012,3630
10/11/1764.5064.5063.7064.5028,2210
10/10/1764.5064.5064.5064.5000
10/09/1764.1364.8163.4464.5032,8300
10/06/1764.0065.0363.9564.5087,6460
10/05/1763.0364.0363.0364.0037,1400
10/04/1764.0364.0364.0064.001,4760
10/03/1763.0064.0363.0064.0031,9870
10/02/1762.8963.8862.8963.8818,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 72.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15