AFMCAberdeen Frontier Markets Investment Com05/19/2017
LAST:

 66.38
CHANGE:
 0.00
OPEN:
65.92
HIGH:
66.38
ASK:
0.00
VOLUME:
58,000
CHANGE(%):
0.00
PREV:
66.38
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1765.9266.3865.0066.3858,0000
05/18/1765.0066.3864.5066.3873,7260
05/17/1767.0067.0065.5067.0085,1590
05/16/1765.5367.4565.5067.0031,7790
05/15/1766.9967.0065.5367.004,3470
05/12/1766.9967.0066.9967.003,7170
05/11/1767.0067.0067.0067.0000
05/10/1767.0067.9565.5067.0042,7720
05/09/1768.5068.5065.5067.0026,2060
05/08/1767.0067.0065.5367.0017,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 72.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86