AFMCAberdeen Frontier Markets Investment Com04/24/2018
LAST:

 59.75
CHANGE:
 0.25
OPEN:
59.09
HIGH:
60.30
ASK:
0.00
VOLUME:
28,268
CHANGE(%):
0.42
PREV:
59.50
LOW:
59.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1859.0960.3059.0859.7528,2680
04/23/1859.0859.5059.0859.5041,9650
04/20/1859.0860.5059.0859.7589,8520
04/19/1860.2560.2559.6659.7510,6300
04/18/1859.3859.5058.5059.5032,0460
04/17/1858.8959.5058.5059.504,5410
04/16/1859.1859.2558.5959.251,707,5880
04/13/1858.5959.2558.5959.2520
04/12/1859.1859.2558.7559.253,212,7720
04/11/1859.0259.2558.8959.2515,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:56.00 - 68.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23