AFIDAfi Development Plc07/17/2017
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.2100
VOLUME:
20,594
CHANGE(%):
4.97
PREV:
0.1810
LOW:
0.1850
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.18500.19000.18500.190020,5940
07/13/170.18600.18600.18100.181032,7530
07/11/170.18650.18750.18650.187011,2730
07/10/170.18600.18650.18600.186514,9200
07/06/170.20750.20750.18650.18652000
07/04/170.21000.21000.21000.21001150
07/03/170.17700.18050.17700.18054820
06/30/170.17500.17500.17500.17503,3700
06/29/170.19950.19950.19950.19956,8250
06/28/170.19950.19950.19950.19959190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,339-1090.87
FTSE7,48810.01
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13