AFIDAfi Development Plc03/22/2017
LAST:

 0.1980
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1980
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
4.21
PREV:
0.1900
LOW:
0.1900
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.19000.19800.19000.198030,0000
03/21/170.19000.19000.19000.190011,0000
03/20/170.19750.19750.19750.197547,5850
03/17/170.19000.19000.19000.190000
03/16/170.17800.19600.17800.190010,8430
03/15/170.19000.19000.19000.190000
03/14/170.18000.19000.18000.1900123,0560
03/13/170.16050.16050.16000.16009580
03/10/170.18000.19300.18000.193010,3000
03/09/170.17300.18500.16750.167530,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11