AFIDAfi Development Plc05/19/2017
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.3330
VOLUME:
172
CHANGE(%):
5.01
PREV:
0.1895
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.18000.18000.18000.18001720
05/18/170.18950.18950.18950.189520,9660
05/17/170.18450.18450.18450.184540
05/16/170.17050.17050.17050.170500
05/15/170.18000.18000.17050.17053,0960
05/12/170.18050.18050.18050.180500
05/11/170.18000.18050.18000.18056,3040
05/10/170.19000.19000.18200.182027,5710
05/09/170.17050.17050.17000.170012,7820
05/08/170.18450.18450.17050.17054620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86