AFIDAfi Development Plc12/12/2017
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2200
VOLUME:
19,442
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1900
BID:
0.1605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.19000.19000.19000.190019,4420
12/11/170.18100.18500.18100.18503,5950
12/08/170.18500.18500.18500.18507580
12/07/170.18150.18150.18150.18152420
12/06/170.18900.18900.18900.189017,0610
12/05/170.18500.18500.18500.18502,1920
12/04/170.18950.20000.18000.1835125,5490
12/01/170.18450.18450.18450.184500
11/30/170.18450.18450.18450.184510,0000
11/29/170.18000.18000.18000.1800420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23