AFIDAfi Development Plc01/17/2017
LAST:

 0.1195
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1600
VOLUME:
55,000
CHANGE(%):
1.27
PREV:
0.1180
LOW:
0.1195
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.12000.12000.11950.119555,0000
01/16/170.11800.11800.11800.11802000
01/13/170.11650.11650.11600.116030,5090
01/12/170.11600.12000.11600.116525,6990
01/11/170.12000.12000.12000.120058,7330
01/10/170.11550.12000.11550.1200240,4040
01/09/170.11050.11500.11000.115081,7920
01/06/170.11100.11100.11100.111000
01/05/170.11100.11100.11100.111000
01/04/170.11100.11100.11100.111000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14