AFIDAfi Development Plc09/15/2017
LAST:

 0.1995
CHANGE:
 0.00
OPEN:
0.1995
HIGH:
0.1996
ASK:
0.2200
VOLUME:
753,473
CHANGE(%):
2.31
PREV:
0.1950
LOW:
0.1995
BID:
0.1605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/170.19950.19960.19950.1995753,4730
09/14/170.19500.19500.19500.195000
09/13/170.19000.19500.19000.1950361,5870
09/12/170.18000.19000.18000.1900227,9010
09/11/170.19000.19000.19000.190000
09/08/170.19000.19000.19000.190000
09/07/170.19000.19000.19000.190000
09/06/170.19000.19000.19000.190000
09/05/170.19000.19000.19000.190010,0000
09/04/170.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27