AFHPAfh Financial Group Plc08/21/2017
LAST:

 250.0
CHANGE:
 0.00
OPEN:
245.0
HIGH:
250.0
ASK:
165.3
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
250.0
LOW:
245.0
BID:
164.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17245.0250.0245.0250.01,0000
08/11/17250.0250.0245.1250.03,0000
08/10/17258.0258.0257.5257.51,6270
08/09/17257.5257.5257.5257.500
08/08/17257.5257.5257.5257.500
08/07/17257.5258.0250.0257.513,8320
08/04/17252.5252.5252.5252.59,0000
08/03/17245.0260.0245.0255.013,5160
08/02/17252.5278.0252.5252.54,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:158.00 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,698230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40