AFHPAfh Financial Group Plc05/26/2017
LAST:

 190.0
CHANGE:
 0.00
OPEN:
193.5
HIGH:
194.0
ASK:
165.3
VOLUME:
8,905
CHANGE(%):
0.00
PREV:
190.0
LOW:
190.0
BID:
164.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17193.5194.0190.0190.08,9050
05/25/17193.5193.5190.0190.02,0610
05/24/17190.0190.0190.0190.000
05/23/17190.0190.0190.0190.000
05/22/17190.0190.0190.0190.000
05/19/17190.0190.0190.0190.000
05/18/17190.0190.0190.0190.000
05/17/17190.0190.0190.0190.000
05/16/17190.0193.0187.0190.037,5000
05/15/17194.0194.0191.0191.010,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:158.00 - 194.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24