AFHPAfh Financial Group Plc01/20/2017
LAST:

 162.5
CHANGE:
 0.00
OPEN:
162.5
HIGH:
162.5
ASK:
165.3
VOLUME:
1,250
CHANGE(%):
0.00
PREV:
162.5
LOW:
160.0
BID:
164.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17162.5162.5160.0162.51,2500
01/19/17162.0162.5160.0162.54,2640
01/18/17161.0162.5160.0162.511,4100
01/17/17162.5162.5162.5162.500
01/16/17162.5162.5161.5162.5230
01/13/17162.5162.5162.5162.500
01/12/17162.5162.5160.0162.53,0300
01/11/17162.5162.5162.5162.500
01/10/17162.5162.5161.5162.53,6240
01/09/17162.5162.5162.5162.516,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:157.00 - 173.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22