AFHPAfh Financial Group Plc03/20/2017
LAST:

 185.0
CHANGE:
 2.50
OPEN:
185.0
HIGH:
185.0
ASK:
165.3
VOLUME:
10,750
CHANGE(%):
1.33
PREV:
187.5
LOW:
185.0
BID:
164.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17185.0185.0185.0185.010,7500
03/17/17187.0189.0187.0187.536,5000
03/16/17187.5187.5187.5187.500
03/15/17187.5187.5187.5187.500
03/14/17187.5187.5187.5187.500
03/13/17187.5187.5187.5187.500
03/10/17187.5187.5187.0187.510,9550
03/09/17187.5187.5185.0187.515,9220
03/08/17187.0187.5187.0187.510,6800
03/07/17187.5187.5187.5187.500
FUNDAMENTALS
Sector:
Industry:
52wk range:157.00 - 189.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,721600.29
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03