AFHPAfh Financial Group Plc11/17/2017
LAST:

 280.0
CHANGE:
 22.50
OPEN:
280.0
HIGH:
280.0
ASK:
165.3
VOLUME:
11,750
CHANGE(%):
8.74
PREV:
257.5
LOW:
260.0
BID:
164.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17280.0280.0260.0280.011,7500
11/16/17257.5257.5257.5257.51,5730
11/15/17252.0257.5250.0257.5507,5560
11/14/17252.5252.5252.5252.500
11/13/17252.5254.9245.8252.527,1750
11/10/17255.0255.0255.0255.03,0000
11/09/17255.0255.0255.0255.05730
11/08/17256.3256.3255.0255.02,1950
11/07/17256.7256.7255.0255.02,0550
11/06/17259.0259.0250.0255.013,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:158.00 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23