AFHPAfh Financial Group Plc06/15/2018
LAST:

 340.0
CHANGE:
 0.00
OPEN:
330.0
HIGH:
350.0
ASK:
165.3
VOLUME:
5,559
CHANGE(%):
0.00
PREV:
340.0
LOW:
330.0
BID:
164.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18330.0350.0330.0340.05,5590
06/14/18340.0348.0340.0340.04,8450
06/13/18352.5352.5340.0350.04,3490
06/12/18347.0355.0335.0355.09,6860
06/11/18357.0369.0340.0355.024,3260
06/08/18330.0353.0330.0345.09,4180
06/07/18336.0345.0336.0345.0175,9300
06/06/18358.0358.0338.0345.03,2380
06/05/18349.0360.0345.0345.017,4640
06/04/18320.0350.0319.0340.0103,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:240.00 - 370.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83