AFGAquatic Foods Group Plc06/28/2017
LAST:

 12.50
CHANGE:
 0.00
OPEN:
11.03
HIGH:
13.60
ASK:
11.75
VOLUME:
59,740
CHANGE(%):
0.00
PREV:
12.50
LOW:
11.03
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1711.0313.6011.0312.5059,7400
06/27/1712.5012.5012.5012.5000
06/26/1713.0013.0011.0312.502,0000
06/23/1711.0313.0011.0313.001,6200
06/22/1713.0013.0013.0013.0000
06/21/1713.0014.3510.5513.0037,9730
06/20/1713.7013.7012.5012.5014,5550
06/19/1711.0713.7010.3012.0044,9730
06/16/179.379.509.379.5031,4590
06/15/179.379.509.379.503,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 25.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02