AFGAquatic Foods Group Plc05/25/2017
LAST:

 9.500
CHANGE:
 0.00
OPEN:
9.500
HIGH:
9.500
ASK:
11.750
VOLUME:
78,706
CHANGE(%):
0.00
PREV:
9.500
LOW:
9.050
BID:
11.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179.5009.5009.0509.50078,7060
05/24/179.05010.9709.0509.5007,7940
05/23/179.5009.5009.5009.50016,0170
05/22/1710.97011.0009.5009.50010,8660
05/19/1710.75010.75010.75010.75000
05/18/1710.75010.75010.00010.7502,7500
05/17/1710.75010.75010.75010.75000
05/16/1710.75012.0009.95010.75026,5000
05/15/179.80011.9709.65010.75018,0000
05/12/1710.75010.75010.75010.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 25.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24