AFGAquatic Foods Group Plc01/17/2017
LAST:

 14.00
CHANGE:
 0.00
OPEN:
13.03
HIGH:
14.00
ASK:
11.75
VOLUME:
3,340
CHANGE(%):
0.00
PREV:
14.00
LOW:
13.03
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1713.0314.0013.0314.003,3400
01/13/1714.0014.4314.0014.002,0000
01/12/1713.0314.0013.0314.001,5810
01/11/1714.5914.5914.0014.0010,0000
01/10/1713.1014.0013.1014.001,8000
01/09/1713.1014.0013.0314.006,5750
01/06/1714.0014.0014.0014.0000
01/05/1714.0014.0014.0014.0000
01/04/1714.0014.0013.1014.002500
01/03/1714.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 25.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54