AEXKAmundi Investment Solutions05/23/2017
LAST:

 2,437
CHANGE:
 7.50
OPEN:
2,441
HIGH:
2,441
ASK:
1,779
VOLUME:
26
CHANGE(%):
0.31
PREV:
2,429
LOW:
2,437
BID:
1,760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,4412,4412,4372,437260
05/19/172,4162,4292,4062,4291,8620
05/18/172,3852,3852,3852,38500
05/17/172,4342,4342,3852,3852,8500
05/16/172,4382,4432,4382,440100
05/15/172,4182,4182,4052,4161,8360
05/12/172,4072,4072,4072,40700
05/11/172,4072,4072,4072,40700
05/10/172,4072,4072,4072,40700
05/09/172,4072,4072,4072,40700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.87 - 1,987.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05