AEXKAmundi Investment Solutions01/16/2017
LAST:

 2,173
CHANGE:
 59.75
OPEN:
2,238
HIGH:
2,238
ASK:
1,779
VOLUME:
12
CHANGE(%):
2.68
PREV:
2,232
LOW:
2,173
BID:
1,760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,2382,2382,1732,173120
01/13/172,2322,2322,2322,23200
01/12/172,2322,2322,2322,23200
01/11/172,2322,2322,2322,23200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.87 - 1,987.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22