AEXKAmundi Investment Solutions04/19/2018
LAST:

 2,442
CHANGE:
 13.50
OPEN:
2,425
HIGH:
2,442
ASK:
1,779
VOLUME:
90
CHANGE(%):
0.56
PREV:
2,429
LOW:
2,425
BID:
1,760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,4252,4422,4252,442900
04/18/182,4292,4292,4292,42900
04/17/182,4292,4292,4292,42900
04/16/182,4292,4292,4292,42900
04/13/182,3892,4292,3892,429820
04/12/182,3882,3882,3882,38800
04/11/182,3882,3882,3882,38800
04/10/182,3882,3882,3882,38800
04/09/182,3882,3882,3882,38800
04/06/182,3882,3882,3882,38800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,240.50 - 2,583.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23