AEXKAmundi Investment Solutions03/17/2017
LAST:

 2,317
CHANGE:
 4.50
OPEN:
2,321
HIGH:
2,321
ASK:
1,779
VOLUME:
2,539
CHANGE(%):
0.19
PREV:
2,312
LOW:
2,317
BID:
1,760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/172,3212,3212,3172,3172,5390
03/16/172,3112,3122,3112,3121280
03/15/172,3012,3012,3002,3001,3720
03/14/172,3062,3062,3062,30600
03/13/172,3072,3092,3062,3061,2980
03/10/172,3152,3152,3152,31500
03/09/172,3152,3152,3152,31500
03/08/172,2812,3152,2722,3151,3280
03/07/172,2732,2752,2702,2701300
03/06/172,2702,2702,2702,27000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.87 - 1,987.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,213100.05
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08