AEXKAmundi Investment Solutions07/25/2017
LAST:

 2,468
CHANGE:
 3.75
OPEN:
2,474
HIGH:
2,474
ASK:
1,779
VOLUME:
302
CHANGE(%):
0.15
PREV:
2,465
LOW:
2,468
BID:
1,760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,4742,4742,4682,4683020
07/24/172,4822,4822,4642,4652250
07/21/172,4972,4972,4972,49700
07/20/172,4972,4972,4972,49700
07/19/172,4972,4972,4972,49700
07/18/172,4722,4972,4702,4976,5430
07/17/172,4572,4572,4572,45700
07/14/172,4572,4572,4572,45700
07/13/172,4572,4572,4572,45700
07/12/172,4572,4572,4572,45700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.87 - 1,987.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32