AEXKAmundi Investment Solutions01/16/2018
LAST:

 2,578
CHANGE:
 5.00
OPEN:
2,573
HIGH:
2,578
ASK:
1,779
VOLUME:
782
CHANGE(%):
0.19
PREV:
2,573
LOW:
2,573
BID:
1,760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,5732,5782,5732,5787820
01/15/182,5732,5732,5732,57300
01/12/182,5732,5732,5732,57300
01/11/182,5752,5752,5732,573380
01/10/182,5642,5662,5642,5661,4980
01/09/182,5642,5682,5642,5681280
01/08/182,5572,5592,5572,5592420
01/05/182,5622,5622,5622,56200
01/04/182,5622,5622,5622,56200
01/03/182,5622,5622,5622,56200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,188.50 - 2,583.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23