AEXKAmundi Investment Solutions10/16/2017
LAST:

 2,539
CHANGE:
 4.00
OPEN:
2,539
HIGH:
2,542
ASK:
1,779
VOLUME:
148
CHANGE(%):
0.16
PREV:
2,543
LOW:
2,539
BID:
1,760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,5392,5422,5392,5391480
10/13/172,5432,5432,5432,54300
10/12/172,5682,5682,5432,5435860
10/11/172,5602,5602,5602,56000
10/10/172,5602,5602,5602,56000
10/09/172,5492,5602,5492,5607820
10/06/172,5552,5602,5552,5602320
10/05/172,5472,5472,5472,54700
10/04/172,5212,5472,5212,5471260
10/03/172,5322,5322,5322,53200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.87 - 1,987.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02