AEROStrat Aero Plc05/26/2017
LAST:

 0.0825
CHANGE:
 0.00
OPEN:
0.0875
HIGH:
0.0875
ASK:
4.0100
VOLUME:
6,176,947
CHANGE(%):
0.00
PREV:
0.0825
LOW:
0.0788
BID:
3.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.08750.08750.07880.08256,176,9470
05/25/170.08250.08350.07880.08255,669,0180
05/24/170.08490.08500.07750.082527,207,5150
05/23/170.08000.08050.07750.08005,545,3380
05/22/170.07150.08200.07100.080043,287,7940
05/19/170.07250.07250.07030.071222,162,0890
05/18/170.07550.07550.07000.071231,662,2520
05/17/170.07570.07600.07500.07604,224,2150
05/16/170.07530.07630.07500.076033,520,7340
05/15/170.07700.07900.07500.077539,639,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03