AEROStrat Aero Plc10/20/2017
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0615
HIGH:
0.0650
ASK:
4.0100
VOLUME:
7,460,347
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0615
BID:
3.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.06150.06500.06150.06507,460,3470
10/19/170.06180.06500.06000.065013,657,2730
10/18/170.06300.06500.06000.065021,562,5850
10/17/170.05750.06390.05300.060011,806,9080
10/16/170.05750.06490.05250.060014,346,1200
10/13/170.05250.06490.05150.060015,948,1350
10/12/170.05300.05300.05050.05258,933,1830
10/11/170.06340.06500.05100.052542,978,0570
10/10/170.03750.06500.03750.065076,836,0780
10/09/170.04500.04790.04500.047510,408,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17