AEROStrat Aero Plc07/21/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0738
HIGH:
0.0738
ASK:
4.0100
VOLUME:
3,435,440
CHANGE(%):
5.15
PREV:
0.0738
LOW:
0.0697
BID:
3.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.07380.07380.06970.07003,435,4400
07/20/170.07450.07490.07000.073824,168,8710
07/19/170.07500.08490.07250.074025,505,1520
07/18/170.07000.07850.06800.071516,651,0170
07/17/170.07200.07200.06800.068038,488,8650
07/14/170.07000.07500.06750.07504,310,4230
07/13/170.07500.07500.07000.075015,904,3550
07/12/170.07680.07680.07010.07509,046,2620
07/11/170.08500.08650.07150.075036,302,8170
07/10/170.07250.09000.07250.085094,347,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13