AEROStrat Aero Plc01/19/2018
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0730
ASK:
4.0100
VOLUME:
76,314,552
CHANGE(%):
8.02
PREV:
0.0648
LOW:
0.0561
BID:
3.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.06500.07300.05610.070076,314,5520
01/18/180.06370.07000.05770.0648218,324,7970
01/17/180.07370.07400.06110.0650208,143,0960
01/16/180.06990.07880.06520.0700449,695,8080
01/15/180.06390.06700.05510.0625190,731,6600
01/12/180.05080.06890.05080.0600374,266,8570
01/11/180.05580.05860.05000.0525103,721,4780
01/10/180.05500.05900.05200.0550211,709,1040
01/09/180.05240.05900.05010.0525176,416,4960
01/08/180.05200.05300.04800.0500191,829,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23