AEROStrat Aero Plc03/29/2017
LAST:

 0.1025
CHANGE:
 0.00
OPEN:
0.1017
HIGH:
0.1040
ASK:
4.0100
VOLUME:
16,610,514
CHANGE(%):
0.00
PREV:
0.1025
LOW:
0.0995
BID:
3.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.10170.10400.09950.102516,610,5140
03/28/170.09900.10250.09900.102512,957,9380
03/27/170.10100.10250.09850.10259,711,1280
03/24/170.09750.10250.09550.102521,788,6050
03/23/170.09700.10400.09700.102544,933,1850
03/22/170.09850.09850.09200.095014,086,8700
03/21/170.09130.09970.09130.095022,517,0770
03/20/170.09000.09800.09000.095030,216,0180
03/17/170.09210.09650.09000.095013,199,8100
03/16/170.09640.09980.09210.095016,080,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34