AEROStrat Aero Plc01/18/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2410
HIGH:
0.2845
ASK:
4.0100
VOLUME:
8,617,903
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2325
BID:
3.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.24100.28450.23250.25008,617,9030
01/17/170.23750.29250.23750.2500138,1770
01/16/170.26150.28950.23010.25003,638,4230
01/13/170.26150.28000.25000.2500480,0350
01/12/170.28940.28940.26010.27503,824,0530
01/11/170.27750.32490.25750.27503,057,5510
01/10/170.30000.31740.26550.30002,947,8150
01/09/170.31000.32500.26000.32505,460,5170
01/06/170.33250.33250.27500.32502,997,9840
01/05/170.34000.34000.31000.32506,805,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21