AEROStrat Aero Plc04/25/2018
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0590
ASK:
4.0100
VOLUME:
27,917,293
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0500
BID:
3.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.05300.05900.05000.055027,917,2930
04/24/180.05900.05900.05300.05509,487,3870
04/23/180.05750.05900.05000.055024,744,3190
04/20/180.05500.05500.05110.055046,139,9560
04/19/180.05690.05900.05000.055050,928,6490
04/18/180.05000.05800.05000.057559,593,3930
04/17/180.05000.05300.04500.0525109,444,8970
04/16/180.05380.05730.05000.052553,069,7920
04/13/180.05880.05880.05580.055852,857,8100
04/12/180.05210.05800.05000.055070,597,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83