AENAndes Energia Plc01/20/2017
LAST:

 22.38
CHANGE:
 0.13
OPEN:
22.00
HIGH:
22.38
ASK:
0.00
VOLUME:
25,000
CHANGE(%):
0.56
PREV:
22.50
LOW:
22.00
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.0022.3822.0022.3825,0000
01/19/1722.5022.5022.5022.5000
01/18/1722.5622.5622.0122.5026,9000
01/17/1722.0022.1021.5122.00718,6790
01/16/1722.3522.5622.1322.5055,8450
01/13/1722.0022.0021.8821.8895,5520
01/12/1722.0022.0021.8121.88313,4800
01/11/1722.0022.6021.8821.881,097,5920
01/10/1721.0022.7520.9521.751,362,2640
01/09/1721.0021.0020.7120.88119,4590
FUNDAMENTALS
Sector:
Industry:Coal
52wk range:13.70 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06