AENAndes Energia Plc05/24/2017
LAST:

 61.63
CHANGE:
 0.88
OPEN:
60.00
HIGH:
61.63
ASK:
0.00
VOLUME:
1,559,902
CHANGE(%):
1.44
PREV:
60.75
LOW:
58.00
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1760.0061.6358.0061.631,559,9020
05/23/1756.5061.0056.2560.751,148,2010
05/22/1755.0056.4655.0056.00203,0660
05/19/1755.7556.6755.7556.0061,0000
05/18/1755.5056.0054.7556.0088,0950
05/17/1755.9057.1355.9057.139,9880
05/16/1757.0058.7556.7558.00477,9560
05/15/1756.2556.7554.3056.25111,0000
05/12/1754.2556.7554.2556.0026,0810
05/11/1759.2559.2554.0055.75147,4700
FUNDAMENTALS
Sector:
Industry:Coal
52wk range:13.70 - 68.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,51500.01
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6432140.84