AENAndes Energia Plc08/09/2017
LAST:

 49.00
CHANGE:
 0.00
OPEN:
48.00
HIGH:
49.00
ASK:
0.00
VOLUME:
52,846
CHANGE(%):
0.00
PREV:
49.00
LOW:
48.00
BID:
53.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/1748.0049.0048.0049.0052,8460
08/08/1751.0051.0046.5949.00199,5040
08/07/1752.7552.7551.6051.759,7550
08/04/1754.0054.0053.0053.0034,1310
08/03/1755.0055.0053.2553.255,0000
08/02/1753.0053.0051.8851.8810,1000
08/01/1757.0057.0057.0057.0057,3590
07/31/1754.0057.0054.0056.56103,3200
07/28/1758.5058.5054.1055.0073,1390
07/27/1761.0061.0060.5060.5081,0360
FUNDAMENTALS
Sector:
Industry:Coal
52wk range:13.70 - 71.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17