AENAndes Energia Plc03/23/2017
LAST:

 35.13
CHANGE:
 0.63
OPEN:
34.25
HIGH:
35.13
ASK:
0.00
VOLUME:
49,034
CHANGE(%):
1.75
PREV:
35.75
LOW:
34.00
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1734.2535.1334.0035.1349,0340
03/22/1735.5035.8834.7135.7542,0000
03/21/1737.0038.2736.0036.2597,3530
03/20/1737.2538.4536.6137.63122,8710
03/17/1735.0038.1335.0038.13294,4620
03/16/1735.0035.9435.0035.7587,3050
03/15/1734.7535.8334.0034.25516,8720
03/14/1736.0036.0035.0035.38110,6590
03/13/1736.5036.5036.0036.50183,4080
03/10/1737.0037.9437.0037.25105,2280
FUNDAMENTALS
Sector:
Industry:Coal
52wk range:13.70 - 41.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13