AEMCAberdeen Emerging Markets Investment Com12/15/2017
LAST:

 612.3
CHANGE:
 1.50
OPEN:
613.0
HIGH:
613.0
ASK:
0.0
VOLUME:
11,531
CHANGE(%):
0.24
PREV:
613.8
LOW:
612.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17613.0613.0612.0612.311,5310
12/14/17609.5613.8609.5613.81,9740
12/13/17614.5614.5612.3612.34,6990
12/12/17613.0613.5612.0613.515,1420
12/11/17615.3615.5612.0615.55,9970
12/08/17610.0615.0610.0612.5150,9980
12/07/17614.0614.3612.0614.327,2710
12/06/17617.0617.0616.0616.059,5650
12/05/17617.0620.8617.0620.84,3160
12/04/17621.0621.0621.0621.05,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:490.00 - 643.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23