AEMCAberdeen Emerging Markets Investment Com07/21/2017
LAST:

 587.8
CHANGE:
 0.78
OPEN:
582.5
HIGH:
587.8
ASK:
0.0
VOLUME:
33,501
CHANGE(%):
0.13
PREV:
587.0
LOW:
582.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17582.5587.8582.5587.833,5010
07/20/17587.0587.0587.0587.01,0950
07/19/17586.0586.5585.0586.012,5760
07/18/17586.5586.5585.0585.013,3930
07/17/17586.0586.0586.0586.07,7940
07/14/17583.8585.1583.3583.31,7950
07/13/17582.5582.5581.5581.51,8500
07/12/17579.5583.5579.5583.55,3680
07/11/17576.1576.1574.5574.51110
07/10/17573.0575.5571.5575.54,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:461.50 - 587.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13