AEMCAberdeen Emerging Markets Investment Com06/22/2018
LAST:

 586.0
CHANGE:
 3.00
OPEN:
588.0
HIGH:
588.0
ASK:
0.0
VOLUME:
12,197
CHANGE(%):
0.51
PREV:
583.0
LOW:
586.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18588.0588.0586.0586.012,1970
06/21/18588.0588.0582.0583.012,4480
06/20/18592.0596.0590.0592.0108,9040
06/19/18588.0588.0587.0587.040,9630
06/18/18592.0598.0592.0592.05,7180
06/15/18598.0598.0593.0593.06,1580
06/14/18600.0602.0598.0600.092,8690
06/13/18604.0606.0602.4605.0115,5590
06/12/18608.0608.0605.0605.0262,9130
06/11/18612.0612.0606.0606.04,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:568.50 - 658.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83