AEMCAberdeen Emerging Markets Investment Com05/24/2017
LAST:

 558.8
CHANGE:
 1.00
OPEN:
561.5
HIGH:
562.0
ASK:
0.0
VOLUME:
19,675
CHANGE(%):
0.18
PREV:
559.8
LOW:
558.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17561.5562.0558.5558.819,6750
05/23/17558.5561.5557.5559.81,7110
05/22/17559.0561.0558.1558.84,1410
05/19/17552.0556.3552.0556.34,9000
05/18/17557.0561.6544.7552.016,1390
05/17/17562.0563.5557.5559.52,7540
05/16/17563.0564.0561.8563.33,7730
05/15/17561.5562.3559.5562.32,0970
05/12/17559.5561.0559.5561.05680
05/11/17556.0560.0556.0558.53,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:388.75 - 564.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161220.36
DJI21,009710.34
SP5002,40450.22
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10