AEMCAberdeen Emerging Markets Investment Com09/22/2017
LAST:

 599.5
CHANGE:
 1.25
OPEN:
602.3
HIGH:
602.3
ASK:
0.0
VOLUME:
4,168
CHANGE(%):
0.21
PREV:
600.8
LOW:
599.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17602.3602.3599.5599.54,1680
09/21/17601.1604.2600.8600.84,4490
09/20/17602.9604.0600.5600.55,0000
09/19/17597.0606.5597.0599.84,4930
09/18/17605.5606.6600.5600.55,2000
09/15/17608.0608.9597.0598.526,7010
09/14/17607.0614.1600.0600.019,5010
09/13/17611.0615.0608.0609.36,6620
09/12/17610.5615.6610.0613.022,9380
09/11/17614.5615.0610.0613.08,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:488.00 - 623.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82