AEMCAberdeen Emerging Markets Investment Com03/24/2017
LAST:

 540.0
CHANGE:
 0.00
OPEN:
539.5
HIGH:
540.0
ASK:
0.0
VOLUME:
10,550
CHANGE(%):
0.00
PREV:
540.0
LOW:
537.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17539.5540.0537.5540.010,5500
03/23/17538.0540.6537.5540.01,4070
03/22/17533.5540.9533.5540.54,8730
03/21/17547.0547.0540.0541.819,7630
03/20/17545.0546.1544.0545.353,7010
03/17/17548.5548.5545.0546.35080
03/16/17547.0549.3544.0545.071,1760
03/15/17543.0546.9543.0545.31,2720
03/14/17547.0547.0543.5544.311,8590
03/13/17542.5545.1542.5543.06460
FUNDAMENTALS
Sector:
Industry:
52wk range:387.00 - 551.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13