AEMCAberdeen Emerging Markets Investment Com01/18/2017
LAST:

 536.5
CHANGE:
 0.00
OPEN:
533.0
HIGH:
539.0
ASK:
0.0
VOLUME:
5,729
CHANGE(%):
0.00
PREV:
536.5
LOW:
533.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17533.0539.0533.0536.55,7290
01/17/17535.5537.3531.0536.521,8290
01/16/17533.0534.9532.0533.54,0300
01/13/17534.0534.0529.3531.36,0370
01/12/17530.0531.5530.0531.5150,0000
01/11/17530.5534.0528.5531.819,0750
01/10/17528.0531.6528.0530.06,4300
01/09/17523.0530.0523.0528.08,1400
01/06/17522.0523.0522.0522.55,9980
01/05/17522.3522.3522.3522.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13