AEFSAlcentra European Floating Rate Income F01/20/2017
LAST:

 102.1
CHANGE:
 1.38
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
81,745
CHANGE(%):
1.33
PREV:
103.5
LOW:
101.7
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17103.8103.8101.7102.181,7450
01/19/17103.0104.0102.2103.557,3090
01/18/17103.5103.5102.0102.042,2280
01/17/17103.5103.5102.4103.546,1660
01/16/17103.0103.0102.3103.025,3980
01/13/17103.0103.0101.6102.330,1330
01/12/17102.4102.5102.1102.127,9820
01/11/17101.3102.0100.5102.01,265,6760
01/10/17100.8101.5100.0101.5695,6540
01/09/17100.5101.3100.4101.0616,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71