AEFSAlcentra European Floating Rate Income F04/18/2018
LAST:

 99.30
CHANGE:
 0.10
OPEN:
99.00
HIGH:
99.30
ASK:
103.00
VOLUME:
94,364
CHANGE(%):
0.10
PREV:
99.40
LOW:
99.00
BID:
101.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1899.0099.3099.0099.3094,3640
04/17/1899.6899.6899.2199.4052,5410
04/16/1899.4099.4099.0099.0035,8000
04/13/1899.6099.8099.4099.40238,2050
04/12/1899.8099.8099.6099.601,726,1450
04/11/18100.00100.0099.6099.802,325,3370
04/10/1899.6099.8099.6099.8038,7570
04/09/18100.85100.85100.02100.15141,0840
04/06/18100.00100.05100.00100.0578,2290
04/05/1899.0099.0099.0099.00100,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23