AEFSAlcentra European Floating Rate Income F07/24/2017
LAST:

 102.8
CHANGE:
 0.02
OPEN:
102.0
HIGH:
102.8
ASK:
103.0
VOLUME:
98,577
CHANGE(%):
0.02
PREV:
102.8
LOW:
101.8
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17102.0102.8101.8102.898,5770
07/21/17101.8102.8101.8102.8146,0320
07/20/17102.5103.0101.8103.0171,4120
07/19/17102.0103.2102.0103.2110,1640
07/18/17101.8103.3101.8103.378,1110
07/17/17103.0103.0103.0103.063,8650
07/14/17101.8102.4101.8102.461,0910
07/13/17102.3102.5102.1102.185,9600
07/12/17102.5102.5102.0102.082,3680
07/11/17101.8102.8101.8102.4101,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02