AEFSAlcentra European Floating Rate Income F01/17/2018
LAST:

 98.90
CHANGE:
 0.00
OPEN:
99.20
HIGH:
99.20
ASK:
103.00
VOLUME:
70,797
CHANGE(%):
0.00
PREV:
98.90
LOW:
98.90
BID:
101.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1899.2099.2098.9098.9070,7970
01/16/1899.6699.6698.9098.9039,1950
01/15/1899.8099.8098.6099.00161,3670
01/12/1899.8099.8097.0097.00108,2280
01/11/1899.8099.8099.4099.4024,1630
01/10/1899.6099.6098.8098.8074,2490
01/09/1899.1099.2098.6099.20110,0430
01/08/1899.6099.6099.0099.00228,2610
01/05/1898.0099.1098.0099.1085,3960
01/04/1899.0099.0098.0098.401,578,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23