AEFSAlcentra European Floating Rate Income F05/22/2017
LAST:

 101.4
CHANGE:
 0.13
OPEN:
101.0
HIGH:
101.8
ASK:
103.0
VOLUME:
74,242
CHANGE(%):
0.12
PREV:
101.5
LOW:
101.0
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17101.0101.8101.0101.474,2420
05/19/17101.7102.0101.5101.579,1740
05/18/17100.8101.8100.8100.824,6580
05/17/17101.8102.0101.2101.527,8500
05/16/17100.8102.2100.8100.829,6810
05/15/17102.0102.2101.1101.621,2800
05/12/17100.8101.8100.8101.359,5990
05/11/17100.8102.0100.8101.624,2690
05/10/17100.8102.0100.5102.090,9140
05/09/17102.5102.5101.4101.440,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32