AEFSAlcentra European Floating Rate Income F03/24/2017
LAST:

 103.3
CHANGE:
 0.50
OPEN:
102.8
HIGH:
103.5
ASK:
103.0
VOLUME:
64,034
CHANGE(%):
0.49
PREV:
102.8
LOW:
102.5
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17102.8103.5102.5103.364,0340
03/23/17103.3103.8102.1102.852,7000
03/22/17102.0103.0102.0103.053,4300
03/21/17102.3102.9101.9102.561,3530
03/20/17103.3103.3101.8102.1104,1060
03/17/17102.8104.5101.5104.5282,7120
03/16/17101.8102.4101.5101.559,6650
03/15/17101.5102.6101.5101.5151,2180
03/14/17101.3101.9101.3101.5142,1030
03/13/17101.8102.3101.0102.063,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,276-610.83
NI22518,986-2771.44
CAC404,976-450.89
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68