AEFSAlcentra European Floating Rate Income F10/19/2017
LAST:

 100.8
CHANGE:
 0.50
OPEN:
101.5
HIGH:
101.5
ASK:
103.0
VOLUME:
13,020
CHANGE(%):
0.49
PREV:
101.3
LOW:
100.5
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17101.5101.5100.5100.813,0200
10/18/17101.5102.2101.0101.326,1870
10/17/17102.0102.4102.0102.037,2090
10/16/17101.8102.5101.1102.593,9990
10/13/17101.9101.9101.1101.610,0000
10/12/17102.0102.0101.4102.039,0000
10/11/17102.0102.3100.5101.62,840,1300
10/10/17102.0102.4101.3101.526,9050
10/09/17102.3102.5101.6101.652,6280
10/06/17102.3102.5102.0102.3161,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53070.10
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17