ADTAdept Telecom Plc03/27/2017
LAST:

 315.0
CHANGE:
 12.50
OPEN:
320.0
HIGH:
335.0
ASK:
250.3
VOLUME:
12,635
CHANGE(%):
3.82
PREV:
327.5
LOW:
305.2
BID:
249.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17320.0335.0305.2315.012,6350
03/24/17331.0331.0327.5327.53020
03/23/17334.0334.0320.0327.53,9040
03/22/17322.0334.0322.0330.01,3730
03/21/17337.6337.6321.0330.011,6470
03/20/17340.0340.0318.8330.04,5850
03/17/17330.0330.0330.0330.000
03/16/17330.0337.0319.0330.019,2860
03/15/17345.2347.5340.2347.53,3850
03/14/17351.5364.0350.0355.017,7170
FUNDAMENTALS
Sector:Investment Companies
Industry:Fixed Line Telecommunications
52wk range:206.80 - 365.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51