ADTAdept Telecom Plc10/16/2017
LAST:

 320.0
CHANGE:
 0.00
OPEN:
327.8
HIGH:
327.8
ASK:
250.3
VOLUME:
2,020
CHANGE(%):
0.00
PREV:
320.0
LOW:
313.5
BID:
249.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17327.8327.8313.5320.02,0200
10/13/17313.4323.9313.4320.05,3250
10/12/17312.0324.0312.0320.03,9040
10/11/17324.2324.2311.0317.51,0170
10/10/17315.0320.0311.0317.511,1750
10/09/17305.0313.0295.0310.01,6700
10/06/17303.0305.0290.0305.0402,9100
10/05/17295.8309.0295.0300.017,3040
10/04/17294.2307.0294.2302.536,3210
10/03/17277.8292.0277.8285.02580
FUNDAMENTALS
Sector:Investment Companies
Industry:Fixed Line Telecommunications
52wk range:206.80 - 385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02