ADTAdept Telecom Plc01/16/2017
LAST:

 272.5
CHANGE:
 0.00
OPEN:
280.0
HIGH:
280.0
ASK:
250.3
VOLUME:
6,380
CHANGE(%):
0.00
PREV:
272.5
LOW:
267.0
BID:
249.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17280.0280.0267.0272.56,3800
01/13/17280.0280.0267.0272.51,3060
01/12/17272.5272.5272.5272.500
01/11/17272.5277.8266.2272.51,9010
01/10/17278.2278.2266.2272.54,1750
01/09/17268.6278.2266.0272.514,6140
01/06/17272.5272.5272.5272.500
01/05/17272.5272.5268.6272.57,2670
01/04/17275.0275.0275.0275.000
01/03/17275.0275.0268.6275.06250
FUNDAMENTALS
Sector:Investment Companies
Industry:Fixed Line Telecommunications
52wk range:205.00 - 280.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96