ADTAdept Telecom Plc01/19/2018
LAST:

 295.0
CHANGE:
 4.61
OPEN:
295.7
HIGH:
300.0
ASK:
250.3
VOLUME:
22,452
CHANGE(%):
1.59
PREV:
290.4
LOW:
282.3
BID:
249.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18295.7300.0282.3295.022,4520
01/18/18282.3290.4282.3290.420,7200
01/17/18281.0290.0281.0285.01,5510
01/16/18261.0289.8261.0285.013,3990
01/15/18290.0295.5256.2270.038,2410
01/12/18290.0304.0290.0300.01,1250
01/11/18296.0305.0286.0300.010,7560
01/10/18296.0304.0296.0304.01,3420
01/09/18296.0315.0296.0306.01,9650
01/08/18304.0319.0296.2306.05,9840
FUNDAMENTALS
Sector:Investment Companies
Industry:Fixed Line Telecommunications
52wk range:256.20 - 385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23