ADTAdept Telecom Plc04/19/2018
LAST:

 335.0
CHANGE:
 0.00
OPEN:
344.0
HIGH:
344.0
ASK:
250.3
VOLUME:
2,752
CHANGE(%):
0.00
PREV:
335.0
LOW:
327.0
BID:
249.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18344.0344.0327.0335.02,7520
04/18/18338.2338.2335.0335.01,0860
04/17/18332.5338.2332.5335.04,4530
04/16/18332.5335.0327.0335.01,0220
04/13/18336.4339.0326.0335.015,6850
04/12/18340.2340.2331.0335.03,5260
04/11/18348.0350.0330.0338.018,3590
04/10/18345.2350.0330.0340.020,0450
04/09/18345.0345.0331.0338.08,1300
04/06/18330.0339.5330.0338.0303,2370
FUNDAMENTALS
Sector:Investment Companies
Industry:Fixed Line Telecommunications
52wk range:256.20 - 360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23