ADTAdept Telecom Plc07/24/2017
LAST:

 334.6
CHANGE:
 12.40
OPEN:
347.0
HIGH:
347.0
ASK:
250.3
VOLUME:
2,298
CHANGE(%):
3.57
PREV:
347.0
LOW:
334.6
BID:
249.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17347.0347.0334.6334.62,2980
07/21/17334.0347.0333.6347.04,0550
07/19/17340.0347.0340.0340.05730
07/18/17333.6345.6333.6334.02,8210
07/17/17331.0346.6331.0344.010,8680
07/14/17331.6346.9331.0340.02,4060
07/13/17340.0345.4310.0340.059,4620
07/12/17319.5324.5319.5322.59,5240
07/11/17310.0317.5310.0317.56000
07/10/17310.0317.5310.0317.52500
FUNDAMENTALS
Sector:Investment Companies
Industry:Fixed Line Telecommunications
52wk range:206.80 - 385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02