ADTAdept Telecom Plc05/19/2017
LAST:

 340.0
CHANGE:
 7.50
OPEN:
336.0
HIGH:
350.0
ASK:
250.3
VOLUME:
7,475
CHANGE(%):
2.26
PREV:
332.5
LOW:
333.0
BID:
249.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17336.0350.0333.0340.07,4750
05/18/17323.0339.0322.0332.514,7000
05/17/17334.3338.0322.0330.04,6050
05/16/17329.8333.1320.8327.511,1010
05/15/17329.7329.7327.5327.54,0090
05/12/17320.0329.8320.0327.55,7770
05/11/17320.0334.0320.0327.52,3080
05/10/17334.0334.0320.2327.53,6180
05/09/17332.0332.0325.0330.021,1150
05/08/17325.0332.0325.0330.02,8670
FUNDAMENTALS
Sector:Investment Companies
Industry:Fixed Line Telecommunications
52wk range:206.80 - 385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86