ADNAberdeen Asset Management Plc03/24/2017
LAST:

 262.3
CHANGE:
 1.00
OPEN:
262.8
HIGH:
263.6
ASK:
264.0
VOLUME:
3,230,780
CHANGE(%):
0.38
PREV:
261.3
LOW:
259.9
BID:
259.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17262.8263.6259.9262.33,230,7800
03/23/17264.7264.7260.2261.34,241,5270
03/22/17266.2270.0262.3264.13,466,4150
03/21/17268.1273.4265.6268.84,957,3530
03/20/17266.0269.0263.6267.36,116,0340
03/17/17269.1269.1263.8266.66,991,3980
03/16/17271.0271.0265.6267.45,549,6930
03/15/17271.2275.0265.7268.27,850,0370
03/14/17278.7279.4270.8272.85,920,1850
03/13/17284.0284.0277.3278.05,152,7110
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:212.50 - 354.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13