ADNAberdeen Asset Management Plc05/23/2017
LAST:

 289.3
CHANGE:
 2.50
OPEN:
292.2
HIGH:
292.8
ASK:
293.5
VOLUME:
2,139,235
CHANGE(%):
0.86
PREV:
291.8
LOW:
288.7
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17292.2292.8288.7289.32,139,2350
05/22/17290.4292.8289.7291.81,873,0610
05/19/17293.7294.1288.9288.91,664,9380
05/18/17290.0291.4284.0291.23,930,2710
05/17/17294.0295.1288.8290.51,709,6550
05/16/17299.1299.1294.0294.31,877,2500
05/15/17299.0300.8296.9298.92,327,9930
05/12/17294.0298.9291.6298.92,615,0530
05/11/17294.4299.5287.9292.02,617,4420
05/10/17295.4300.3293.9299.42,463,6660
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:212.50 - 354.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,970330.16
SP5002,40120.09
DAX12,630-290.23
FTSE7,510250.34
NI22519,7431300.66
CAC405,338-100.20
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10