ADNAberdeen Asset Management Plc07/24/2017
LAST:

 317.3
CHANGE:
 1.40
OPEN:
317.5
HIGH:
319.4
ASK:
320.0
VOLUME:
3,229,765
CHANGE(%):
0.44
PREV:
318.7
LOW:
315.3
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17317.5319.4315.3317.33,229,7650
07/21/17323.1323.8317.8318.72,637,1650
07/20/17320.0323.6318.1321.12,231,5670
07/19/17317.6320.0316.2318.62,052,6130
07/18/17314.5317.3312.7316.91,969,7460
07/17/17313.6315.3311.9314.71,579,7140
07/14/17315.0317.2312.1312.81,741,5100
07/13/17308.6311.6308.6311.11,237,2160
07/12/17304.2308.1303.7308.12,764,8130
07/11/17306.9309.6303.2303.41,974,0070
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:244.40 - 354.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53