ADNAberdeen Asset Management Plc01/16/2017
LAST:

 266.5
CHANGE:
 4.80
OPEN:
271.0
HIGH:
271.0
ASK:
272.0
VOLUME:
2,273,289
CHANGE(%):
1.77
PREV:
271.3
LOW:
266.4
BID:
266.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17271.0271.0266.4266.52,273,2890
01/13/17270.0271.3266.2271.31,908,3110
01/12/17268.0269.9264.8268.53,443,0540
01/11/17270.2273.9269.3270.12,264,7050
01/10/17268.0272.3262.7271.14,043,0330
01/09/17272.2273.0264.8269.02,548,2770
01/06/17278.3278.3267.4270.72,497,3850
01/05/17275.2282.9272.8277.03,681,0470
01/04/17271.6274.6270.2273.23,215,8830
01/03/17259.1272.4259.0270.75,563,2380
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:208.50 - 354.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54