ADNAberdeen Asset Management Plc08/11/2017
LAST:

 317.6
CHANGE:
 4.40
OPEN:
319.1
HIGH:
321.2
ASK:
340.0
VOLUME:
31,937,679
CHANGE(%):
1.37
PREV:
322.0
LOW:
311.9
BID:
281.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/17319.1321.2311.9317.631,937,6790
08/10/17329.2331.1320.3322.07,056,6780
08/09/17332.8334.4325.5329.32,975,1770
08/08/17333.2336.2324.7335.23,263,8730
08/07/17338.0338.5334.8336.32,716,6720
08/04/17337.3338.3333.8338.01,533,6840
08/03/17332.0337.9331.0337.513,065,2140
08/02/17328.4333.1328.4332.32,881,2030
08/01/17329.4330.4327.5330.32,614,0260
07/31/17325.4330.9325.4329.43,553,5170
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:244.40 - 354.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23