ADLAndalas Energy and Power Plc01/18/2018
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0428
HIGH:
0.0428
ASK:
1.2500
VOLUME:
210,302
CHANGE(%):
4.65
PREV:
0.0430
LOW:
0.0410
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.04280.04280.04100.0410210,3020
01/17/180.04100.04300.04080.04302,409,0610
01/16/180.04100.04400.04050.043021,911,1050
01/15/180.04100.04300.04100.04306,791,1930
01/12/180.04100.04400.04100.043019,759,7860
01/11/180.04200.04300.04100.043017,204,4050
01/10/180.04100.04200.04100.04157,055,3610
01/09/180.04200.04200.04100.0415772,3680
01/08/180.04200.04200.03970.041047,112,6320
01/05/180.04200.04200.04000.041043,427,3150
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23