ADLAndalas Energy and Power Plc03/22/2017
LAST:

 0.1225
CHANGE:
 0.01
OPEN:
0.1252
HIGH:
0.1274
ASK:
1.2500
VOLUME:
6,809,306
CHANGE(%):
3.92
PREV:
0.1275
LOW:
0.1210
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.12520.12740.12100.12256,809,3060
03/21/170.11970.12870.11970.127528,427,8400
03/20/170.12500.13100.11500.117570,650,7360
03/17/170.13000.13000.12500.130028,351,0660
03/16/170.13000.13250.12990.132515,985,2790
03/15/170.13250.13480.13000.132521,196,9280
03/14/170.13750.13750.13300.135023,063,5450
03/13/170.14380.15350.13500.140055,438,7340
03/10/170.13000.14400.13000.142572,827,7930
03/09/170.13000.13500.12700.132511,595,9030
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11