ADLAndalas Energy and Power Plc05/23/2017
LAST:

 0.0950
CHANGE:
 0.02
OPEN:
0.1011
HIGH:
0.1060
ASK:
1.2500
VOLUME:
85,949,839
CHANGE(%):
22.58
PREV:
0.0775
LOW:
0.0938
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.10110.10600.09380.095085,949,8390
05/08/170.09450.09500.07000.0775123,686,0630
05/05/170.10170.10170.09000.092538,054,2130
05/04/170.10500.10650.09780.102572,801,3100
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:0.07 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06