ADLAndalas Energy and Power Plc01/19/2017
LAST:

 0.1325
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
1.2500
VOLUME:
70,246,707
CHANGE(%):
3.64
PREV:
0.1375
LOW:
0.1300
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.14000.14500.13000.132570,246,7070
01/18/170.13250.15000.13000.1375195,053,7870
01/17/170.11500.13900.11300.1350119,627,1790
01/16/170.10600.12500.10500.1125124,842,6250
01/13/170.09850.10750.09490.107549,476,1330
01/12/170.09000.09800.09000.097520,876,7020
01/11/170.09260.09500.09230.09251,063,7380
01/10/170.08900.09300.08600.092515,451,9750
01/09/170.08820.08900.08530.08751,129,9510
01/06/170.08500.08800.08500.08752,054,9590
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59