ADLAndalas Energy and Power Plc07/24/2017
LAST:

 0.0808
CHANGE:
 0.01
OPEN:
0.0786
HIGH:
0.0808
ASK:
1.2500
VOLUME:
29,620,096
CHANGE(%):
7.59
PREV:
0.0751
LOW:
0.0750
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.07860.08080.07500.080829,620,0960
07/21/170.08400.08500.07500.075137,061,6790
07/20/170.08300.08800.07760.081026,081,7590
07/19/170.08510.09200.08000.085040,400,0530
07/18/170.08500.09900.08330.0930104,981,0600
07/17/170.07500.12750.07500.0830452,834,1590
07/14/170.07350.08050.07250.080066,735,0850
07/13/170.07610.07900.07450.077511,039,7210
07/12/170.08000.08000.07560.07757,989,7770
07/11/170.08000.08400.08000.082516,077,2720
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:0.07 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41320.04
DJI21,6411280.59
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02