ADLAndalas Energy and Power Plc04/25/2018
LAST:

 0.0205
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
1.2500
VOLUME:
30,374,314
CHANGE(%):
6.82
PREV:
0.0220
LOW:
0.0190
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.02100.02100.01900.020530,374,3140
04/24/180.02100.02200.02000.02204,577,6050
04/23/180.02100.02200.02100.0220650,0000
04/20/180.02100.02200.02100.02205,702,0510
04/19/180.02160.02300.02100.022032,804,4660
04/18/180.02200.02200.02150.02155,836,6130
04/17/180.02200.02200.02150.02151,272,4430
04/16/180.02050.02200.02050.021512,574,0890
04/13/180.02100.02100.02050.021010,242,8560
04/12/180.02100.02100.02000.02053,302,0130
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83