ADLAndalas Energy and Power Plc10/19/2017
LAST:

 0.0458
CHANGE:
 0.00
OPEN:
0.0508
HIGH:
0.0530
ASK:
1.2500
VOLUME:
165,954,290
CHANGE(%):
6.53
PREV:
0.0490
LOW:
0.0415
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.05080.05300.04150.0458165,954,2900
10/18/170.04500.06340.04500.0490357,851,5970
10/17/170.04500.04700.04500.046214,107,6340
10/16/170.04640.04750.04300.046227,133,8880
10/13/170.04740.04900.04300.045225,775,8410
10/12/170.04750.04780.04500.047512,025,6070
10/11/170.04850.05000.04750.048819,576,4790
10/10/170.04950.05100.04850.049839,212,6520
10/09/170.05000.05000.04750.048833,568,1810
10/06/170.04760.05000.04750.048811,678,4250
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92