ADAMAdamas Finance Asia Limi12/08/2017
LAST:

 0.7650
CHANGE:
 0.05
OPEN:
0.7650
HIGH:
0.8000
ASK:
0.6260
VOLUME:
1,000
CHANGE(%):
6.13
PREV:
0.8150
LOW:
0.7650
BID:
0.6240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.76500.80000.76500.76501,0000
12/07/170.81500.81500.81500.815000
12/06/170.81500.81500.81500.815000
12/05/170.81500.81500.81500.815000
12/04/170.81500.81500.81500.815000
12/01/170.81500.81500.81500.815000
11/30/170.81500.81500.81500.815000
11/29/170.81500.81500.81500.815000
11/28/170.81500.95000.80000.815022,0000
11/27/170.96500.96500.96500.965000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23