ADAMAdamas Finance Asia Limi08/07/2017
LAST:

 0.5350
CHANGE:
 0.01
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.6260
VOLUME:
3,900
CHANGE(%):
1.83
PREV:
0.5450
LOW:
0.4800
BID:
0.6240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/170.53500.53500.48000.53503,9000
08/04/170.57000.57000.54500.54504500
08/03/170.55500.55500.55500.555000
08/02/170.55500.56000.55500.55506000
08/01/170.55500.55500.55500.555000
07/31/170.55500.55500.55500.555000
07/28/170.55500.55500.55500.555000
07/27/170.55500.55500.55500.555000
07/26/170.55500.55500.55500.555000
07/25/170.55500.55500.55500.555000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10