ADAMAdamas Finance Asia Limi05/02/2017
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.6260
VOLUME:
600
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5600
BID:
0.6240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/170.57000.57000.56000.57006000
05/01/170.58000.58000.58000.580000
04/28/170.58000.58000.58000.580000
04/27/170.58000.58000.58000.580000
04/26/170.58000.58000.58000.580000
04/25/170.58000.58000.58000.580000
04/24/170.58000.58000.58000.580000
04/21/170.58000.58000.58000.580000
04/20/170.58000.58000.58000.580000
04/19/170.58000.58000.58000.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,644-150.12
FTSE7,501150.21
NI22519,7431300.66
CAC405,346-20.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10