ADAAdams Plc03/17/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1300
ASK:
0.1200
VOLUME:
323
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1000
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/170.11500.13000.10000.11503230
03/16/170.11500.11500.11500.115000
03/15/170.11500.11500.11500.115000
03/14/170.11500.11500.11500.115000
03/13/170.11500.11500.11500.115000
03/10/170.11500.11500.11500.115000
03/09/170.11500.11500.11500.115000
03/08/170.11500.11500.11500.115000
03/07/170.11500.11500.11500.115000
03/06/170.11500.11500.11500.115000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:0.05 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63