ADAAdams Plc05/19/2017
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1200
VOLUME:
4,500
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1000
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.11000.11000.10000.11004,5000
05/18/170.11500.11500.11500.115000
05/17/170.11500.11500.11500.115000
05/16/170.11500.11500.11500.115000
05/15/170.11500.11500.11500.115000
05/12/170.11500.11500.11500.115000
05/11/170.11500.11500.11500.115000
05/10/170.11500.11500.11500.115000
05/09/170.11500.11500.10000.1150300
05/08/170.11500.11500.11500.115000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:0.05 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03