ADAAdams Plc01/10/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.1000
ASK:
0.1200
VOLUME:
1
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/170.09000.10000.09000.090010
01/09/170.09000.09000.09000.090000
01/06/170.09000.09000.09000.090000
01/05/170.09000.09000.08000.09005720
01/04/170.09000.09000.09000.090000
01/03/170.09000.09000.09000.090000
01/02/170.09000.09000.09000.090000
12/30/160.09000.09000.09000.090000
12/29/160.09000.09000.09000.090000
12/28/160.09000.09000.09000.090000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:0.05 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71