ADAAdams Plc10/09/2017
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1200
VOLUME:
20
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0400
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/170.06000.06000.04000.0600200
10/06/170.06000.06000.06000.060000
10/05/170.06000.06000.06000.060000
10/04/170.06000.06000.06000.060000
10/03/170.06000.06000.06000.060000
10/02/170.06000.06000.06000.060000
09/29/170.06000.06000.06000.060000
09/28/170.06000.06000.06000.060000
09/27/170.06000.06000.06000.060000
09/26/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:0.05 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05