ADAAdams Plc07/26/2017
LAST:

 0.0800
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.1200
VOLUME:
3,961
CHANGE(%):
33.33
PREV:
0.0600
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.08000.08000.08000.08003,9610
07/25/170.06000.06000.06000.060000
07/24/170.06000.06000.06000.060000
07/21/170.06000.06000.06000.060000
07/20/170.06000.06000.06000.060000
07/19/170.06000.06000.06000.060000
07/18/170.06000.06000.06000.060000
07/17/170.06000.06000.06000.060000
07/14/170.06000.06000.05000.06009,1460
07/13/170.06500.06500.06500.065000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:0.05 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71