ADAAdams Plc12/22/2017
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1200
VOLUME:
50,000
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0250
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/170.05000.05000.02500.050050,0000
12/21/170.06000.06000.06000.060000
12/20/170.06000.06000.06000.060000
12/19/170.06000.06000.06000.060000
12/18/170.06000.06000.04000.06001200
12/15/170.06000.06000.06000.060000
12/14/170.06000.06000.04000.06007500
12/13/170.06000.06000.06000.060000
12/12/170.06000.06000.06000.060000
12/11/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:0.03 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23