AD4Adept4 Plc03/23/2017
LAST:

 4.875
CHANGE:
 0.00
OPEN:
4.750
HIGH:
4.875
ASK:
0.000
VOLUME:
1,537
CHANGE(%):
0.00
PREV:
4.875
LOW:
4.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.7504.8754.7504.8751,5370
03/22/174.7504.9904.5504.875731,0130
03/21/174.6254.6254.5004.625163,1050
03/20/175.2605.2804.5004.625780,5670
03/17/175.5005.5005.2505.37574,3490
03/16/175.6505.6505.6255.6254950
03/15/175.5505.6255.5505.6252,3880
03/14/175.5005.6705.5005.62525,9290
03/13/175.6905.6905.3505.62513,6270
03/10/175.7505.8505.5005.625266,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13