ACTActual Experience Plc01/16/2017
LAST:

 275.0
CHANGE:
 0.00
OPEN:
272.1
HIGH:
275.0
ASK:
277.8
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
275.0
LOW:
272.1
BID:
277.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17272.1275.0272.1275.01,0000
01/13/17275.0280.0270.0275.019,5430
01/12/17267.5267.5267.5267.500
01/11/17267.5271.0265.0267.57,0000
01/10/17257.5257.5257.5257.500
01/09/17257.5257.5257.5257.500
01/06/17257.5257.5257.5257.500
01/05/17257.5257.5257.5257.500
01/04/17257.5257.5257.5257.500
01/03/17257.5264.3257.5257.51490
FUNDAMENTALS
Sector:
Industry:
52wk range:240.00 - 295.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54