ACTActual Experience Plc04/18/2018
LAST:

 285.0
CHANGE:
 0.00
OPEN:
285.0
HIGH:
285.0
ASK:
277.8
VOLUME:
20
CHANGE(%):
0.00
PREV:
285.0
LOW:
274.5
BID:
277.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18285.0285.0274.5285.0200
04/17/18280.0285.0280.0285.020,0000
04/16/18271.0271.0271.0271.000
04/13/18271.0271.0271.0271.000
04/12/18271.0271.0263.0271.01,2000
04/11/18271.0271.0271.0271.000
04/10/18271.0282.0271.0271.01160
04/09/18271.0271.0271.0271.000
04/06/18271.0271.0271.0271.000
04/05/18271.0271.0271.0271.000
FUNDAMENTALS
Sector:
Industry:
52wk range:250.00 - 310.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23