ACTActual Experience Plc05/22/2017
LAST:

 302.5
CHANGE:
 0.00
OPEN:
302.5
HIGH:
302.5
ASK:
277.8
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
302.5
LOW:
302.5
BID:
277.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17302.5302.5302.5302.538,0000
05/19/17302.5302.5302.5302.500
05/18/17302.5302.5302.5302.512,0000
05/17/17302.5302.5302.5302.500
05/16/17302.5302.5302.5302.500
05/15/17302.5302.5296.5302.528,0000
05/12/17302.5302.5302.5302.510,0000
05/11/17302.5302.5302.5302.515,0000
05/10/17302.5302.5302.5302.500
05/09/17302.5302.5302.5302.500
FUNDAMENTALS
Sector:
Industry:
52wk range:240.00 - 302.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24