ACTActual Experience Plc07/24/2017
LAST:

 290.0
CHANGE:
 13.00
OPEN:
290.0
HIGH:
290.0
ASK:
277.8
VOLUME:
8,205
CHANGE(%):
4.69
PREV:
277.0
LOW:
275.0
BID:
277.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17290.0290.0275.0290.08,2050
07/21/17275.0277.0275.0277.011,2000
07/20/17290.0290.0290.0290.000
07/19/17290.0290.0290.0290.000
07/18/17290.0290.0290.0290.000
07/17/17290.0290.0275.0290.018,6000
07/14/17285.0285.0285.0285.000
07/13/17285.0285.0285.0285.000
07/12/17285.0285.0285.0285.000
07/11/17285.0285.0285.0285.01,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:240.00 - 304.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54