ACTActual Experience Plc01/18/2018
LAST:

 285.0
CHANGE:
 5.00
OPEN:
285.0
HIGH:
285.0
ASK:
277.8
VOLUME:
1,000
CHANGE(%):
1.72
PREV:
290.0
LOW:
270.4
BID:
277.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18285.0285.0270.4285.01,0000
01/17/18299.0300.0280.0290.04,4710
01/12/18299.0302.7299.0299.01610
01/11/18302.7302.7299.0299.0600
01/10/18299.0299.0299.0299.000
01/09/18299.0299.0299.0299.000
01/08/18299.0299.0299.0299.000
01/05/18299.0299.0299.0299.000
01/04/18299.0299.0299.0299.000
01/03/18299.0299.0299.0299.000
FUNDAMENTALS
Sector:
Industry:
52wk range:260.00 - 310.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23