ACTActual Experience Plc03/23/2017
LAST:

 277.5
CHANGE:
 0.00
OPEN:
270.8
HIGH:
277.5
ASK:
277.8
VOLUME:
550
CHANGE(%):
0.00
PREV:
277.5
LOW:
270.8
BID:
277.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17270.8277.5270.8277.55500
03/21/17277.5277.5270.0277.55,5000
03/20/17270.0277.5270.0277.590,0000
03/17/17277.5277.5277.5277.500
03/16/17277.5280.0275.0277.511,7850
03/15/17277.5277.5277.5277.500
03/14/17277.5277.5277.5277.500
03/13/17277.5280.0277.5277.51,2410
03/10/17277.5277.5277.5277.554,5000
03/09/17277.5277.5277.5277.500
FUNDAMENTALS
Sector:
Industry:
52wk range:240.00 - 295.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,012-280.23
FTSE7,328-130.17
NI22519,2631770.93
CAC405,007-260.51
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13