ACTActual Experience Plc10/19/2017
LAST:

 272.5
CHANGE:
 2.50
OPEN:
275.0
HIGH:
284.0
ASK:
277.8
VOLUME:
1,000
CHANGE(%):
0.91
PREV:
275.0
LOW:
272.5
BID:
277.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17275.0284.0272.5272.51,0000
10/18/17266.0275.0266.0275.07530
10/17/17275.0275.0275.0275.000
10/16/17275.0275.0275.0275.000
10/13/17275.0285.0270.0275.05,6000
10/12/17265.0270.0265.0270.0327,0000
10/11/17270.0270.0270.0270.000
10/10/17270.0270.0270.0270.000
10/09/17270.0270.0270.0270.01,8590
10/06/17270.0270.0270.0270.017,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:240.00 - 304.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64