ACRLAccrol Group Holdings Plc09/22/2017
LAST:

 136.0
CHANGE:
 4.00
OPEN:
138.0
HIGH:
139.5
ASK:
0.0
VOLUME:
186,263
CHANGE(%):
2.86
PREV:
140.0
LOW:
136.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17138.0139.5136.0136.0186,2630
09/21/17138.0141.0138.0140.0172,2930
09/20/17139.0141.0138.0140.092,4870
09/19/17139.5142.0138.0139.0125,1520
09/18/17142.8144.0139.0141.0123,1270
09/15/17143.0144.0142.0143.0103,7290
09/14/17143.6144.0140.0143.0818,2850
09/13/17140.0141.5139.0140.01,426,5650
09/12/17139.5142.0138.2139.5540,8370
09/11/17138.0141.0137.0139.5425,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:114.90 - 166.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82