ACRLAccrol Group Holdings Plc05/22/2017
LAST:

 155.5
CHANGE:
 2.00
OPEN:
155.1
HIGH:
157.0
ASK:
0.0
VOLUME:
315,398
CHANGE(%):
1.27
PREV:
157.5
LOW:
153.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17155.1157.0153.0155.5315,3980
05/19/17155.0159.5155.0157.562,5110
05/18/17157.0159.9155.0157.5438,6220
05/17/17161.9162.9157.0158.5824,8350
05/16/17158.0161.0151.1160.01,046,8310
05/15/17164.5164.5153.0159.0667,3500
05/12/17165.0166.0164.0165.085,4680
05/11/17165.0166.0164.0165.060,9540
05/10/17161.5165.0161.5164.0211,0550
05/09/17160.5164.0160.5162.5136,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:98.01 - 166.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,666-130.06
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28