ACRLAccrol Group Holdings Plc03/28/2017
LAST:

 131.0
CHANGE:
 6.00
OPEN:
135.2
HIGH:
136.9
ASK:
0.0
VOLUME:
144,359
CHANGE(%):
4.38
PREV:
137.0
LOW:
128.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17135.2136.9128.0131.0144,3590
03/27/17137.0138.6135.0137.0180,1190
03/24/17137.0138.7137.0138.519,8290
03/23/17138.8140.0137.0138.524,8820
03/22/17138.0139.8137.0138.533,0080
03/21/17140.2140.2138.0140.0186,9590
03/20/17140.6140.6138.6140.521,4410
03/17/17138.8143.0138.6140.5107,1350
03/16/17141.0141.0138.8140.555,9150
03/15/17138.8141.4138.0140.526,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,213100.05
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08