ACRLAccrol Group Holdings Plc07/21/2017
LAST:

 148.0
CHANGE:
 1.00
OPEN:
149.4
HIGH:
150.0
ASK:
0.0
VOLUME:
379,243
CHANGE(%):
0.67
PREV:
149.0
LOW:
147.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17149.4150.0147.0148.0379,2430
07/20/17149.3151.1148.0149.0252,0620
07/19/17150.3151.0150.0150.874,7840
07/18/17151.0151.0151.0151.0102,7380
07/17/17151.5151.5150.2151.0149,6230
07/14/17151.5152.0150.2151.0247,3450
07/13/17151.3151.9151.0151.0118,6500
07/12/17151.0152.0149.6150.5170,5320
07/11/17147.8151.5147.8150.0136,6010
07/10/17159.0160.0147.0148.5208,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 166.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13