ACRLAccrol Group Holdings Plc12/15/2017
LAST:

 39.00
CHANGE:
 0.00
OPEN:
39.50
HIGH:
39.70
ASK:
0.00
VOLUME:
210,108
CHANGE(%):
0.00
PREV:
39.00
LOW:
37.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1739.5039.7037.9439.00210,1080
12/14/1740.0040.0038.2739.0072,1900
12/13/1738.0140.0038.0039.50128,4970
12/12/1740.2540.2540.0040.00142,3650
12/11/1744.2044.5041.0042.00486,6760
12/08/1740.5043.0040.0043.001,654,2140
12/07/1741.0142.0039.3240.75139,9220
12/06/1743.4043.9040.6641.50116,0020
12/05/1744.6045.9843.3544.00161,9900
12/04/1740.5044.6840.5044.00518,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:114.90 - 166.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23