ACPArmadale Capital Plc01/20/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.240
HIGH:
3.240
ASK:
2.876
VOLUME:
760,603
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
2.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.2403.2403.0003.000760,6030
01/19/173.1003.2403.0003.000419,0980
01/18/172.7503.2502.6513.00017,860,8510
01/17/172.9103.2002.9103.000211,5260
01/16/172.8623.1502.8623.000166,6650
01/13/173.1753.1752.8503.000647,5550
01/12/173.1753.1752.8503.000321,3400
01/11/172.8253.0002.8253.000547,2090
01/10/172.8252.9502.8252.87531,9020
01/09/173.0003.0002.7512.875863,8330
FUNDAMENTALS
Sector:Finance
Industry:Property Management
52wk range:1.19 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69