ACPArmadale Capital Plc05/26/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.701
HIGH:
1.778
ASK:
2.876
VOLUME:
97,166
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.700
BID:
2.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7011.7781.7001.75097,1660
05/25/171.7201.7781.7011.750168,8180
05/24/171.7901.8001.7201.75032,7310
05/23/171.8001.8001.7291.750261,6300
05/22/171.8601.8601.8151.850237,1930
05/19/171.8601.8751.8111.87545,7250
05/18/171.9321.9321.7671.8751,025,1040
05/17/171.8401.9801.8251.9501,345,3360
05/16/171.7501.8251.7501.82523,7490
05/15/171.7881.8251.7501.825482,6660
FUNDAMENTALS
Sector:Finance
Industry:Property Management
52wk range:1.19 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24