ACPArmadale Capital Plc11/17/2017
LAST:

 1.750
CHANGE:
 0.05
OPEN:
1.750
HIGH:
1.770
ASK:
2.876
VOLUME:
436,544
CHANGE(%):
2.78
PREV:
1.800
LOW:
1.709
BID:
2.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.7501.7701.7091.750436,5440
11/16/171.7901.8001.7251.800193,1230
11/15/171.7551.7551.7501.750210,8160
11/14/171.7691.8801.7591.8002,089,7410
11/13/171.8751.8801.8081.8501,647,9930
11/10/171.9152.0751.9001.9251,502,2090
11/09/171.9002.0401.7751.8503,457,9270
11/08/171.8501.8901.6551.8005,382,6830
11/07/171.6902.2001.6501.92517,075,6240
11/06/171.5001.5751.5001.55037,9720
FUNDAMENTALS
Sector:Finance
Industry:Property Management
52wk range:1.00 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23