ACPArmadale Capital Plc08/21/2017
LAST:

 1.300
CHANGE:
 0.03
OPEN:
1.252
HIGH:
1.300
ASK:
2.876
VOLUME:
20,000
CHANGE(%):
1.89
PREV:
1.325
LOW:
1.252
BID:
2.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.2521.3001.2521.30020,0000
08/18/171.3001.3251.2521.325148,8290
08/17/171.3301.3301.2501.3251,475,9660
08/16/171.2631.2751.2551.27564,4770
08/15/171.3331.3331.3001.300555,8680
08/14/171.3361.3361.3181.325977,7460
08/11/171.3361.3361.3211.325262,3330
08/10/171.3711.4001.2701.3254,097,0740
08/09/171.4001.4501.4001.450158,0830
08/08/171.4301.4501.4001.450140,3180
FUNDAMENTALS
Sector:Finance
Industry:Property Management
52wk range:1.15 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40