ACPArmadale Capital Plc03/24/2017
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.675
HIGH:
1.675
ASK:
2.876
VOLUME:
226,941
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.600
BID:
2.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6751.6751.6001.650226,9410
03/23/171.6301.7001.6001.6502,785,0970
03/22/171.6171.6501.6171.62551,8030
03/21/171.7501.8001.6151.6251,984,0040
03/20/171.6561.7581.6561.700380,7260
03/17/171.6351.7401.6351.7001,079,0380
03/16/171.7001.7001.6201.6501,062,6400
03/15/171.6901.7001.6011.650770,1480
03/14/171.6561.6561.6011.650157,4610
03/13/171.7001.7001.5861.6752,959,9350
FUNDAMENTALS
Sector:Finance
Industry:Property Management
52wk range:1.19 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13