ACOAcorn Minerals Plc01/13/2017
LAST:

 10.75
CHANGE:
 0.00
OPEN:
10.75
HIGH:
10.75
ASK:
9.76
VOLUME:
3,710
CHANGE(%):
0.00
PREV:
10.75
LOW:
10.55
BID:
9.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1710.7510.7510.5510.753,7100
01/12/1710.5510.7510.5510.755,0000
01/11/1710.7510.7510.7510.7500
01/10/1710.7510.7510.7510.7500
01/09/1710.7510.7510.7510.7500
01/06/1710.7510.7510.5010.755,0000
01/05/1710.6310.6310.6310.6300
01/04/1710.6310.6310.6310.6300
01/03/1710.6310.6310.5310.6324,8740
01/02/1710.6310.6310.6310.6300
FUNDAMENTALS
Sector:Industrial Goods
Industry:General Building Materials
52wk range:7.00 - 22.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40