ACOAcorn Minerals Plc03/27/2017
LAST:

 10.13
CHANGE:
 0.00
OPEN:
9.94
HIGH:
10.13
ASK:
9.76
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
10.13
LOW:
9.94
BID:
9.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/179.9410.139.9410.1350,0000
03/24/1710.1310.1310.1310.1300
03/23/1710.1310.1310.1310.1300
03/22/1710.1310.1310.1310.1300
03/21/1710.1310.1310.1310.1300
03/20/1710.1310.1310.1010.132,0000
03/17/1710.1310.1310.1310.1300
03/16/1710.1310.1310.1310.1300
03/15/1710.1310.1310.1310.1300
03/14/1710.1310.1310.1310.1300
FUNDAMENTALS
Sector:Industrial Goods
Industry:General Building Materials
52wk range:7.00 - 22.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23