ACOAcorn Minerals Plc03/27/2017
LAST:

 10.13
CHANGE:
 0.00
OPEN:
9.94
HIGH:
10.13
ASK:
9.76
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
10.13
LOW:
9.94
BID:
9.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/179.9410.139.9410.1350,0000
03/24/1710.1310.1310.1310.1300
03/23/1710.1310.1310.1310.1300
03/22/1710.1310.1310.1310.1300
03/21/1710.1310.1310.1310.1300
03/20/1710.1310.1310.1010.132,0000
03/17/1710.1310.1310.1310.1300
03/16/1710.1310.1310.1310.1300
03/15/1710.1310.1310.1310.1300
03/14/1710.1310.1310.1310.1300
FUNDAMENTALS
Sector:Industrial Goods
Industry:General Building Materials
52wk range:7.00 - 22.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82