ACLAcal Plc01/20/2017
LAST:

 233.0
CHANGE:
 3.00
OPEN:
230.0
HIGH:
240.0
ASK:
0.0
VOLUME:
41,550
CHANGE(%):
1.30
PREV:
230.0
LOW:
226.3
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17230.0240.0226.3233.041,5500
01/19/17235.0235.0230.0230.011,3330
01/18/17240.0240.0227.0227.05,3640
01/17/17231.0240.0231.0232.315,3470
01/16/17239.8240.0234.5236.813,4010
01/13/17230.8238.3230.0230.01,9460
01/12/17232.8238.6232.8235.0587,9390
01/11/17231.3239.3231.3235.07,1680
01/10/17239.8239.8233.0233.03,7760
01/09/17230.3238.8230.3232.057,3390
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:203.20 - 280.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71