ACLAcal Plc09/22/2017
LAST:

 305.0
CHANGE:
 8.25
OPEN:
303.3
HIGH:
309.8
ASK:
0.0
VOLUME:
12,606
CHANGE(%):
2.78
PREV:
296.8
LOW:
303.3
BID:
290.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17303.3309.8303.3305.012,6060
09/21/17301.3307.0296.8296.85,0080
09/20/17302.0309.0300.0300.0313,0310
09/19/17305.0310.0301.0303.615,4620
09/18/17310.0310.0303.1309.815,6020
09/15/17310.0310.0303.2310.038,3260
09/14/17305.0310.0303.0305.011,6560
09/13/17309.8309.8305.0305.02,7050
09/12/17309.8309.8304.3305.016,6350
09/11/17305.0307.5303.3305.07,5710
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:203.20 - 332.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82