ACLAcal Plc11/28/2017
LAST:

 320.3
CHANGE:
 2.00
OPEN:
329.8
HIGH:
330.0
ASK:
310.0
VOLUME:
154,418
CHANGE(%):
0.63
PREV:
318.3
LOW:
317.0
BID:
290.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/17329.8330.0317.0320.3154,4180
11/27/17304.5318.3301.0318.330,3990
11/24/17303.3304.5301.0301.0159,2440
11/23/17305.0305.0301.0302.014,3800
11/22/17305.0308.0305.0305.048,9380
11/21/17306.5312.8303.0306.521,3880
11/20/17313.3314.0313.3314.01,3740
11/17/17314.8314.8300.0300.02,2430
11/16/17300.0308.5295.0303.075,0110
11/15/17311.5312.9295.0300.3203,3150
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:209.43 - 342.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23