ACLAcal Plc03/28/2017
LAST:

 217.5
CHANGE:
 0.50
OPEN:
217.3
HIGH:
220.5
ASK:
250.0
VOLUME:
222,962
CHANGE(%):
0.23
PREV:
217.0
LOW:
215.0
BID:
218.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17217.3220.5215.0217.5222,9620
03/27/17218.0218.7215.0217.025,6940
03/24/17222.0222.0217.5218.811,0160
03/23/17221.3223.3216.5217.344,6900
03/22/17220.0222.3218.7220.3454,2740
03/21/17220.0222.5218.0218.3380,0730
03/20/17220.3223.8220.0220.018,8200
03/17/17224.0225.0218.0224.042,4760
03/16/17225.0228.0221.8223.014,7380
03/15/17227.0227.0225.0225.010,8820
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:203.20 - 280.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19