ACLAcal Plc05/26/2017
LAST:

 272.8
CHANGE:
 2.00
OPEN:
268.3
HIGH:
272.8
ASK:
0.0
VOLUME:
19,882
CHANGE(%):
0.73
PREV:
274.8
LOW:
265.3
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17268.3272.8265.3272.819,8820
05/25/17269.8274.8269.8274.810,3140
05/24/17270.0275.4270.0273.68,8890
05/23/17277.0277.0266.4272.332,8750
05/22/17265.8269.5265.8267.031,1450
05/19/17268.3270.0266.5267.522,3510
05/18/17275.0276.8265.3269.8106,2880
05/17/17266.8275.9261.6275.958,0680
05/16/17258.3265.8258.3260.063,9900
05/15/17260.3265.0258.0260.018,3900
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:203.20 - 280.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24