ACLAcal Plc07/19/2017
LAST:

 306.0
CHANGE:
 5.75
OPEN:
300.3
HIGH:
306.0
ASK:
320.0
VOLUME:
35,192
CHANGE(%):
1.92
PREV:
300.3
LOW:
300.3
BID:
292.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17300.3306.0300.3306.035,1920
07/18/17300.3303.8300.3300.34,7820
07/17/17301.8305.0301.5302.559,7790
07/14/17300.0302.0299.5302.034,3880
07/13/17302.0302.0298.0299.823,8120
07/12/17301.8301.8299.0299.0556,3360
07/11/17290.3302.8290.3296.5227,9820
07/10/17302.0302.0292.5292.527,5600
07/07/17297.0297.0295.8295.817,4690
07/06/17302.0302.0292.5292.571,6540
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:203.20 - 306.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26