ACIMSSGA SPDR ETFS Europe I Plc08/11/2017
LAST:

 95.76
CHANGE:
 1.45
OPEN:
93.36
HIGH:
95.76
ASK:
67.36
VOLUME:
1
CHANGE(%):
1.54
PREV:
94.31
LOW:
93.36
BID:
67.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/1793.3695.7693.3695.7610
08/10/1794.3194.3194.3194.3100
08/09/1794.3194.3194.3194.3100
08/08/1794.3194.3194.3194.3100
08/07/1795.0195.0194.3194.31220
08/04/1793.5093.5093.5093.5000
08/03/1793.5093.5093.5093.5000
08/02/1793.7493.7493.5093.50530
08/01/1794.9494.9494.9494.9400
07/31/1794.9494.9494.9494.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:79.48 - 95.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91