ACIMSSGA SPDR ETFS Europe I Plc05/16/2017
LAST:

 93.37
CHANGE:
 1.22
OPEN:
92.34
HIGH:
93.37
ASK:
67.36
VOLUME:
126
CHANGE(%):
1.32
PREV:
92.16
LOW:
92.34
BID:
67.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1792.3493.3792.3493.371260
05/15/1792.1692.1692.1692.1600
05/12/1792.1692.1692.1692.1600
05/11/1791.5892.1691.5892.161320
05/10/1791.3791.3791.3791.3700
05/09/1791.3791.3791.3791.3700
05/08/1791.2291.3791.2191.37320
05/05/1791.0691.0691.0691.0600
05/04/1791.0691.0691.0691.0600
05/03/1790.8791.0690.8791.06580
FUNDAMENTALS
Sector:
Industry:
52wk range:59.70 - 106.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24