ACIMSSGA SPDR ETFS Europe I Plc11/17/2017
LAST:

 97.38
CHANGE:
 0.36
OPEN:
97.38
HIGH:
97.38
ASK:
67.36
VOLUME:
2,500
CHANGE(%):
0.37
PREV:
97.02
LOW:
97.38
BID:
67.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1797.3897.3897.3897.382,5000
11/16/1797.0297.0297.0297.0200
11/15/1797.0297.0297.0297.0200
11/14/1797.0297.0297.0297.0200
11/13/1797.0297.0297.0297.0200
11/10/1797.0297.0297.0297.0200
11/09/1797.0297.0297.0297.0200
11/08/1797.0297.0297.0297.0200
11/07/1797.0297.0297.0297.0200
11/06/1797.0297.0297.0297.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:79.48 - 95.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23