ACIMSSGA SPDR ETFS Europe I Plc05/23/2018
LAST:

 100.7
CHANGE:
 0.58
OPEN:
100.7
HIGH:
100.7
ASK:
67.4
VOLUME:
1,062
CHANGE(%):
0.57
PREV:
101.3
LOW:
100.6
BID:
67.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18100.7100.7100.6100.71,0620
05/22/18101.0101.3101.0101.36660
05/18/18100.3101.0100.3101.07160
05/16/18100.0100.3100.0100.31,8960
05/14/18100.2100.299.899.84900
05/11/18100.3100.3100.3100.300
05/10/18100.3100.3100.3100.300
05/09/18100.3100.3100.3100.300
05/08/1898.8100.398.5100.320
05/07/1898.398.398.398.300
FUNDAMENTALS
Sector:
Industry:
52wk range:88.23 - 100.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83