ACIDAcer Incorporated04/11/2018
LAST:

 3.900
CHANGE:
 0.10
OPEN:
3.920
HIGH:
3.920
ASK:
0.000
VOLUME:
5,500
CHANGE(%):
2.63
PREV:
3.800
LOW:
3.900
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/183.9203.9203.9003.9005,5000
04/10/183.9003.9003.8003.80017,7780
04/09/183.9803.9803.9803.9801,0000
04/06/184.2204.2204.2204.22000
04/05/184.2204.2204.2204.22000
04/04/184.2204.2204.2204.22000
04/03/184.2204.2204.2204.22000
04/02/184.2204.2204.2204.22000
03/30/184.2204.2204.2204.22000
03/29/184.2204.2204.2204.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 5.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23