ACIDAcer Incorporated07/20/2017
LAST:

 2.360
CHANGE:
 0.01
OPEN:
2.335
HIGH:
2.360
ASK:
0.000
VOLUME:
2,508
CHANGE(%):
0.43
PREV:
2.350
LOW:
2.335
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.3352.3602.3352.3602,5080
07/19/172.3452.3502.3452.3501,5980
07/13/172.4002.4202.4002.4204,0000
07/12/172.4952.4952.4952.4953,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13