ACIDAcer Incorporated01/17/2018
LAST:

 4.480
CHANGE:
 0.10
OPEN:
4.480
HIGH:
4.520
ASK:
0.000
VOLUME:
6,565
CHANGE(%):
2.28
PREV:
4.380
LOW:
4.480
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184.4804.5204.4804.4806,5650
01/16/184.3604.3804.3604.3803,9960
01/15/184.3404.3404.3404.3401,8980
01/12/184.3604.3604.3604.36000
01/11/184.3604.3604.3604.36000
01/10/184.3404.3604.3404.3603,4500
01/09/184.1804.3604.1804.3605,7620
01/08/183.8803.8803.8803.88000
01/05/183.8803.8803.8803.8806000
01/04/183.9603.9603.9603.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23