ACIDAcer Incorporated05/26/2017
LAST:

 2.690
CHANGE:
 0.12
OPEN:
2.690
HIGH:
2.690
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
4.47
PREV:
2.575
LOW:
2.690
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6902.6902.6902.6901,0000
05/25/172.5752.5752.5752.57500
05/24/172.5752.5752.5752.57500
05/23/172.5752.5752.5752.57500
05/22/172.5752.5752.5752.5752,2250
05/19/172.4752.4752.4752.47500
05/18/172.4752.4752.4752.4753,0400
05/17/172.3952.3952.3952.3951,3900
05/16/172.3802.3802.3802.38000
05/15/172.3802.3802.3802.3802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03