ACIDAcer Incorporated10/20/2017
LAST:

 2.550
CHANGE:
 0.02
OPEN:
2.525
HIGH:
2.550
ASK:
0.000
VOLUME:
2,352
CHANGE(%):
0.79
PREV:
2.530
LOW:
2.525
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.5252.5502.5252.5502,3520
10/19/172.5302.5302.5302.53000
10/18/172.5302.5302.5302.53000
10/17/172.5502.5502.5252.53015,2220
10/16/172.4952.4952.4952.49500
10/13/172.4952.4952.4952.49500
10/12/172.4502.4952.4502.4952,8230
10/11/172.3802.3802.3802.38000
10/10/172.3802.3802.3802.38000
10/09/172.3802.3802.3802.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64