ACIDAcer Incorporated01/19/2017
LAST:

 2.130
CHANGE:
 0.01
OPEN:
2.120
HIGH:
2.130
ASK:
0.000
VOLUME:
11,877
CHANGE(%):
0.47
PREV:
2.120
LOW:
2.100
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.1202.1302.1002.13011,8770
01/18/172.0852.1202.0852.1205,7370
01/17/172.0002.0002.0002.00000
01/16/172.0002.0002.0002.00000
01/13/172.0002.0002.0002.00000
01/12/172.0002.0002.0002.00000
01/11/172.0002.0002.0002.00000
01/10/172.0002.0002.0002.00000
01/09/172.0002.0002.0002.00000
01/06/172.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06