ACIDAcer Incorporated03/16/2017
LAST:

 2.220
CHANGE:
 0.00
OPEN:
2.225
HIGH:
2.260
ASK:
0.000
VOLUME:
70,407
CHANGE(%):
0.00
PREV:
2.220
LOW:
2.215
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/172.2252.2602.2152.22070,4070
03/15/172.2302.2302.2202.22019,0550
03/14/172.2002.2002.2002.2002,0000
03/13/172.2602.2602.2602.26000
03/10/172.2602.2602.2602.26000
03/09/172.2602.2602.2602.26000
03/08/172.2602.2602.2602.26000
03/07/172.2602.2602.2602.2603,8780
03/06/172.2552.2552.2552.25500
03/03/172.2552.2552.2552.25500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03