ACHLAsian Citrus Holdings Limited09/28/2016
LAST:

 5.375
CHANGE:
 0.00
OPEN:
5.550
HIGH:
5.550
ASK:
4.376
VOLUME:
185,000
CHANGE(%):
0.00
PREV:
5.375
LOW:
5.375
BID:
4.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/165.5505.5505.3755.375185,0000
09/27/165.5505.5505.3755.375169,4260
09/26/165.3755.3755.3755.37500
09/23/165.3755.3755.3755.37500
09/22/165.3755.3755.0005.37510,0000
09/21/165.5505.6255.5505.6257,2000
09/20/165.5005.6255.5005.625111,6000
09/19/165.5005.6255.5005.625672,1100
09/16/165.4755.5005.2505.250138,4100
09/15/165.5005.5005.5005.50036,0000
FUNDAMENTALS
Sector:
Industry:Farming & Fishing
52wk range:3.25 - 9.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21