ACDFAshmore Sicav12/16/2016
LAST:

 107.0
CHANGE:
 0.00
OPEN:
106.9
HIGH:
107.0
ASK:
88.3
VOLUME:
61,000
CHANGE(%):
0.00
PREV:
107.0
LOW:
106.9
BID:
88.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16106.9107.0106.9107.061,0000
12/15/16107.0107.0107.0107.000
12/14/16107.0107.0107.0107.01,0000
12/13/16106.5106.5106.5106.500
12/12/16106.5106.5106.5106.500
12/09/16106.5106.5106.5106.500
12/08/16106.5106.5106.5106.500
12/07/16106.1106.5106.1106.51,2500
12/06/16106.2106.2106.2106.200
12/05/16106.4106.4106.2106.22,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.86 - 107.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23