ACDAcencia Debt Strategies Ltd01/16/2017
LAST:

 1.485
CHANGE:
 0.00
OPEN:
1.440
HIGH:
1.500
ASK:
1.356
VOLUME:
52,739
CHANGE(%):
0.00
PREV:
1.485
LOW:
1.423
BID:
1.354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.4401.5001.4231.48552,7390
01/13/171.4831.4851.4831.48531,3600
01/12/171.4501.4711.4501.47129,6630
01/11/171.4651.4651.4651.46500
01/10/171.4781.4781.4501.46515,9400
01/09/171.4741.4741.4741.47400
01/06/171.4801.4901.4431.47475,8060
01/05/171.4801.4801.4761.47654,0000
01/04/171.4601.4681.4401.46840,3310
01/03/171.4651.4651.4601.46322,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96