ACDAcencia Debt Strategies Ltd07/25/2017
LAST:

 1.592
CHANGE:
 0.02
OPEN:
1.592
HIGH:
1.592
ASK:
1.356
VOLUME:
5,000
CHANGE(%):
0.95
PREV:
1.607
LOW:
1.592
BID:
1.354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.5921.5921.5921.5925,0000
07/24/171.6071.6071.6071.6071,0000
07/21/171.6001.6001.5501.5826,6600
07/20/171.5801.5801.5801.58022,0000
07/19/171.5921.5951.5921.59532,6700
07/18/171.6101.6101.5851.5859,8850
07/14/171.6001.6101.5901.59026,3150
07/12/171.5901.5931.5871.5937,6440
07/10/171.5901.5931.5901.59045,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,307420.34
FTSE7,483490.65
NI22520,050950.48
CAC405,195340.67
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33