ACDAcencia Debt Strategies Ltd05/22/2017
LAST:

 1.553
CHANGE:
 0.01
OPEN:
1.560
HIGH:
1.560
ASK:
1.356
VOLUME:
83,353
CHANGE(%):
0.32
PREV:
1.558
LOW:
1.525
BID:
1.354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.5601.5601.5251.55383,3530
05/19/171.5751.5831.5581.5588,7100
05/18/171.5481.5481.5481.54800
05/17/171.5651.5661.5481.54847,5710
05/16/171.5651.5651.5601.56057,5000
05/15/171.5841.5841.5841.58400
05/12/171.5841.5841.5841.58400
05/11/171.5841.5841.5841.58400
05/10/171.5881.5881.5701.5843,6170
05/09/171.5681.5881.5681.5787,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86