ACDAcencia Debt Strategies Ltd03/27/2017
LAST:

 1.568
CHANGE:
 0.01
OPEN:
1.540
HIGH:
1.568
ASK:
1.356
VOLUME:
51,283
CHANGE(%):
0.48
PREV:
1.575
LOW:
1.540
BID:
1.354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.5401.5681.5401.56851,2830
03/22/171.5401.5751.5401.5752,7570
03/21/171.5801.5801.5801.5803,9750
03/20/171.6001.6001.5631.57514,0960
03/17/171.5601.5751.5251.575161,7770
03/16/171.5601.5901.5601.59023,6550
03/15/171.5631.5631.5631.56300
03/14/171.5701.5751.5631.56344,9180
03/13/171.5801.5851.5801.58518,1320
03/10/171.5731.5901.5731.5905390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51