ACDAcencia Debt Strategies Ltd12/21/2017
LAST:

 1.615
CHANGE:
 0.01
OPEN:
1.590
HIGH:
1.615
ASK:
1.356
VOLUME:
32,582
CHANGE(%):
0.31
PREV:
1.610
LOW:
1.590
BID:
1.354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/171.5901.6151.5901.61532,5820
12/20/171.6051.6101.6051.61015,2000
12/19/171.6101.6101.6101.61000
12/18/171.6101.6101.6101.61000
12/15/171.6101.6101.6101.61000
12/14/171.6101.6101.6101.61000
12/13/171.6201.6201.6101.6101,8450
12/12/171.6201.6201.6201.62000
12/11/171.5901.6201.5901.6201,1260
12/08/171.6201.6201.6201.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 1.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23