ACCAccess Intelligence Plc12/14/2017
LAST:

 3.875
CHANGE:
 0.13
OPEN:
3.750
HIGH:
3.875
ASK:
4.876
VOLUME:
45,680
CHANGE(%):
3.33
PREV:
3.750
LOW:
3.750
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173.7503.8753.7503.87545,6800
12/13/173.6253.7503.6253.750355,4040
12/12/173.8753.8753.8753.87500
12/11/173.8753.8753.5003.875175,0000
12/08/173.8753.8753.8753.87500
12/07/173.8753.8753.7503.87570,0000
12/06/174.0004.0004.0004.00000
12/05/174.0004.0003.7504.0003,2260
12/04/173.7504.0003.7504.0003000
12/01/174.2004.2003.7654.00060,1000
FUNDAMENTALS
Sector:Finance
Industry:Computer Services
52wk range:3.00 - 4.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23