ACCAccess Intelligence Plc09/14/2017
LAST:

 4.125
CHANGE:
 0.00
OPEN:
4.125
HIGH:
4.125
ASK:
4.876
VOLUME:
882,935
CHANGE(%):
0.00
PREV:
4.125
LOW:
4.000
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/174.1254.1254.0004.125882,9350
09/13/174.1254.1254.1254.12500
09/12/174.1254.1253.7504.1251,152,2920
09/11/174.1254.1254.1254.12500
09/08/174.1254.1254.1254.12500
09/07/174.1254.1254.1254.12500
09/06/174.1254.1254.0004.12525,0000
09/05/174.0004.1254.0004.12582,5000
09/04/174.1604.1604.1254.1252,2110
09/01/174.1654.1654.1254.12530,4700
FUNDAMENTALS
Sector:Finance
Industry:Computer Services
52wk range:3.25 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,28270.09
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,130780.28