ACCAccess Intelligence Plc05/25/2017
LAST:

 4.250
CHANGE:
 0.00
OPEN:
4.250
HIGH:
4.250
ASK:
4.876
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
4.250
LOW:
4.000
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.2504.2504.0004.2501,0000
05/24/174.0004.2504.0004.25013,0120
05/23/174.2504.2504.2504.25000
05/22/174.2504.2504.2504.25000
05/19/174.2504.2504.2504.25000
05/18/174.2504.2504.2504.25000
05/17/174.2504.2504.2504.25000
05/16/174.2504.2504.0004.250361,9260
05/15/174.2504.2504.2504.25000
05/12/174.2504.2504.1004.250100,0000
FUNDAMENTALS
Sector:Finance
Industry:Computer Services
52wk range:3.80 - 5.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03