ACCAccess Intelligence Plc03/21/2017
LAST:

 4.500
CHANGE:
 0.13
OPEN:
4.500
HIGH:
4.500
ASK:
4.876
VOLUME:
1,988
CHANGE(%):
2.86
PREV:
4.375
LOW:
4.250
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/174.5004.5004.2504.5001,9880
03/20/174.3754.3754.3754.37500
03/17/174.3754.3754.3754.37500
03/16/174.3754.3754.2504.375154,0370
03/15/174.3754.3754.3754.37500
03/14/174.3754.3754.2504.37543,6330
03/13/174.2504.3754.2504.375400,0000
03/10/174.3104.3754.3104.3753,2260
03/09/174.2504.3754.2504.375540,0000
03/08/174.2504.3754.2504.375175,0000
FUNDAMENTALS
Sector:Finance
Industry:Computer Services
52wk range:4.05 - 5.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03