ACCAccess Intelligence Plc07/20/2017
LAST:

 3.625
CHANGE:
 0.00
OPEN:
3.625
HIGH:
3.650
ASK:
4.876
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
3.625
LOW:
3.625
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.6253.6503.6253.62525,0000
07/18/173.6253.6253.3003.625277,5000
07/17/173.3303.3303.3303.33090,0900
07/11/173.3753.5003.2503.375272,5000
07/10/173.5103.6253.5003.62521,5430
07/07/173.5003.6253.5003.62510,0000
07/06/173.5003.6253.5003.62550,0000
07/05/173.5133.7503.5133.62536,3560
07/04/173.7504.1253.5004.1251,060,0000
07/03/174.1254.1254.1254.12500
FUNDAMENTALS
Sector:Finance
Industry:Computer Services
52wk range:3.25 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13