ACCAccess Intelligence Plc01/23/2017
LAST:

 4.500
CHANGE:
 0.13
OPEN:
4.500
HIGH:
4.500
ASK:
4.876
VOLUME:
58,117
CHANGE(%):
2.70
PREV:
4.625
LOW:
4.233
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.5004.5004.2334.50058,1170
01/20/174.1254.6254.1254.6251,000,0000
01/19/174.3004.6254.1254.6251,015,1970
01/18/174.5804.6254.5804.6251,0910
01/17/174.6254.6254.6254.62500
01/16/174.6254.6254.6254.62500
01/13/174.6254.6254.5004.6251,005,0000
01/12/174.5004.6254.5004.6251030
01/11/174.6254.6254.6254.62500
01/10/174.6254.6254.2504.62551,3260
FUNDAMENTALS
Sector:Finance
Industry:Computer Services
52wk range:4.13 - 5.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22