ACCAccess Intelligence Plc06/21/2018
LAST:

 4.950
CHANGE:
 0.00
OPEN:
4.950
HIGH:
4.950
ASK:
4.876
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
4.950
LOW:
4.650
BID:
4.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/184.9504.9504.6504.95050,0000
06/20/184.9754.9754.9504.95013,9500
06/19/184.8505.0004.8504.950447,1540
06/15/184.8504.8504.5004.850200,0000
06/14/184.7004.8004.7004.800639,6880
06/12/184.6504.6504.5254.65088,0090
06/11/184.6004.7004.5254.600770,0000
06/08/184.4404.4504.4404.45067,3980
06/06/184.4504.4504.4004.45039,3190
06/05/184.4004.4504.4004.45057,9210
FUNDAMENTALS
Sector:Finance
Industry:Computer Services
52wk range:3.00 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83